stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230831,183300,96127435,1442,1442,1442,1442,1756
20230831,183200,96127435,1442,1442,1442,1442,0
20230831,183100,96127435,1442,1442,1442,1442,0
20230831,183000,96127435,1442,1442,1442,1442,0
20230831,182900,96127435,1442,1442,1442,1442,0
20230831,182800,96127435,1442,1442,1442,1442,0
20230831,182700,96127435,1442,1442,1442,1442,0
20230831,182600,96127435,1442,1442,1442,1442,0
20230831,182500,96127435,1442,1442,1442,1442,0
20230831,182400,96127435,1442,1442,1442,1442,0
20230831,182300,96127435,1442,1442,1442,1442,0
20230831,182200,96127435,1442,1442,1442,1442,0
20230831,182100,96127435,1442,1442,1442,1442,0
20230831,182000,96127435,1442,1442,1442,1442,0
20230831,181900,96127435,1442,1442,1442,1442,0
20230831,181800,96127435,1442,1442,1442,1442,0
20230831,181700,96127435,1442,1442,1442,1442,0
20230831,181600,96127435,1442,1442,1442,1442,0
20230831,181500,96127435,1442,1442,1442,1442,0
20230831,181400,96127435,1442,1442,1442,1442,0
20230831,181300,96127435,1442,1442,1442,1442,0
20230831,181200,96127435,1442,1442,1442,1442,0
20230831,181100,96127435,1442,1442,1442,1442,0
20230831,181000,96127435,1442,1442,1442,1442,0
20230831,180900,96127435,1442,1442,1442,1442,0
20230831,180800,96127435,1442,1442,1442,1442,0
20230831,180700,96127435,1442,1442,1442,1442,0
20230831,180600,96127435,1442,1442,1442,1442,0
20230831,180500,96127435,1442,1442,1442,1442,0
20230831,180400,96127435,1442,1442,1442,1442,0
20230831,180300,96127435,1442,1442,1442,1442,1756
20230831,180200,96127435,1442,1442,1442,1442,0
20230831,180100,96127435,1442,1442,1442,1442,0
20230831,180000,96127435,1442,1442,1442,1442,0
20230831,175900,96127435,1442,1442,1442,1442,0
20230831,175800,96127435,1442,1442,1442,1442,0
20230831,175700,96127435,1442,1442,1442,1442,0
20230831,175600,96127435,1442,1442,1442,1442,0
20230831,175500,96127435,1442,1442,1442,1442,0
20230831,175400,96127435,1442,1442,1442,1442,0
20230831,175300,96127435,1442,1442,1442,1442,0
20230831,175200,96127435,1442,1442,1442,1442,0
20230831,175100,96127435,1442,1442,1442,1442,0
20230831,175000,96127435,1442,1442,1442,1442,0
20230831,174900,96127435,1442,1442,1442,1442,0
20230831,174800,96127435,1442,1442,1442,1442,0
20230831,174700,96127435,1442,1442,1442,1442,0
20230831,174600,96127435,1442,1442,1442,1442,0
20230831,174500,96127435,1442,1442,1442,1442,0
20230831,174400,96127435,1442,1442,1442,1442,0
20230831,174300,96127435,1442,1442,1442,1442,0
20230831,174200,96127435,1442,1442,1442,1442,0
20230831,174100,96127435,1442,1442,1442,1442,0
20230831,174000,96127435,1442,1442,1442,1442,0
20230831,173900,96127435,1442,1442,1442,1442,0
20230831,173800,96127435,1442,1442,1442,1442,0
20230831,173700,96127435,1442,1442,1442,1442,0
20230831,173600,96127435,1442,1442,1442,1442,0
20230831,173500,96127435,1442,1442,1442,1442,0
20230831,173400,96127435,1442,1442,1442,1442,0
20230831,173300,96127435,1442,1442,1442,1442,1756
20230831,173200,96127435,1442,1442,1442,1442,0
20230831,173100,96127435,1442,1442,1442,1442,0
20230831,173000,96127435,1442,1442,1442,1442,0
20230831,172900,96127435,1442,1442,1442,1442,0
20230831,172800,96127435,1442,1442,1442,1442,0
20230831,172700,96127435,1442,1442,1442,1442,0
20230831,172600,96127435,1442,1442,1442,1442,0
20230831,172500,96127435,1442,1442,1442,1442,0
20230831,172400,96127435,1442,1442,1442,1442,0
20230831,172300,96127435,1442,1442,1442,1442,0
20230831,172200,96127435,1442,1442,1442,1442,0
20230831,172100,96127435,1442,1442,1442,1442,0
20230831,172000,96127435,1442,1442,1442,1442,0
20230831,171900,96127435,1442,1442,1442,1442,0
20230831,171800,96127435,1442,1442,1442,1442,0
20230831,171700,96127435,1442,1442,1442,1442,0
20230831,171600,96127435,1442,1442,1442,1442,0
20230831,171500,96127435,1442,1442,1442,1442,0
20230831,171400,96127435,1442,1442,1442,1442,0
20230831,171300,96127435,1442,1442,1442,1442,0
20230831,171200,96127435,1442,1442,1442,1442,0
20230831,171100,96127435,1442,1442,1442,1442,0
20230831,171000,96127435,1442,1442,1442,1442,0
20230831,170900,96127435,1442,1442,1442,1442,0
20230831,170800,96127435,1442,1442,1442,1442,0
20230831,170700,96127435,1442,1442,1442,1442,0
20230831,170600,96127435,1442,1442,1442,1442,0
20230831,170500,96127435,1442,1442,1442,1442,0
20230831,170400,96127435,1442,1442,1442,1442,0
20230831,170300,96127435,1442,1442,1442,1442,1756
20230831,170200,96127435,1442,1442,1442,1442,0
20230831,170100,96127435,1442,1442,1442,1442,0
20230831,170000,96127435,1442,1442,1442,1442,0
20230831,165900,96127435,1442,1442,1442,1442,0
20230831,165800,96127435,1442,1442,1442,1442,0
20230831,165700,96127435,1442,1442,1442,1442,0
20230831,165600,96127435,1442,1442,1442,1442,0
20230831,165500,96127435,1442,1442,1442,1442,0
20230831,165400,96127435,1442,1442,1442,1442,0
20230831,165300,96127435,1442,1442,1442,1442,0
20230831,165200,96127435,1442,1442,1442,1442,0
20230831,165100,96127435,1442,1442,1442,1442,0
20230831,165000,96127435,1442,1442,1442,1442,0
20230831,164900,96127435,1442,1442,1442,1442,0
20230831,164800,96127435,1442,1442,1442,1442,0
20230831,164700,96127435,1442,1442,1442,1442,0
20230831,164600,96127435,1442,1442,1442,1442,0
20230831,164500,96127435,1442,1442,1442,1442,0
20230831,164400,96127435,1442,1442,1442,1442,0
20230831,164300,96127435,1442,1442,1442,1442,0
20230831,164200,96127435,1442,1442,1442,1442,0
20230831,164100,96127435,1442,1442,1442,1442,0
20230831,164000,96127435,1442,1442,1442,1442,0
20230831,163900,96127435,1442,1442,1442,1442,0
20230831,163800,96127435,1442,1442,1442,1442,0
20230831,163700,96127435,1442,1442,1442,1442,0
20230831,163600,96127435,1442,1442,1442,1442,0
20230831,163500,96127435,1442,1442,1442,1442,0
20230831,163400,96127435,1442,1442,1442,1442,0
20230831,163300,96127435,1442,1442,1442,1442,1756
20230831,163200,96127435,1442,1442,1442,1442,0
20230831,163100,96127435,1442,1442,1442,1442,0
20230831,163000,96127435,1442,1442,1442,1442,0
20230831,162900,96127435,1442,1442,1442,1442,0
20230831,162800,96127435,1442,1442,1442,1442,0
20230831,162700,96127435,1442,1442,1442,1442,0
20230831,162600,96127435,1442,1442,1442,1442,0
20230831,162500,96127435,1442,1442,1442,1442,0
20230831,162400,96127435,1442,1442,1442,1442,0
20230831,162300,96127435,1442,1442,1442,1442,0
20230831,162200,96127435,1442,1442,1442,1442,0
20230831,162100,96127435,1442,1442,1442,1442,0
20230831,162000,96127435,1442,1442,1442,1442,0
20230831,161900,96127435,1442,1442,1442,1442,0
20230831,161800,96127435,1442,1442,1442,1442,0
20230831,161700,96127435,1442,1442,1442,1442,0
20230831,161600,96127435,1442,1442,1442,1442,0
20230831,161500,96127435,1442,1442,1442,1442,0
20230831,161400,96127435,1442,1442,1442,1442,0
20230831,161300,96127435,1442,1442,1442,1442,0
20230831,161200,96127435,1442,1442,1442,1442,0
20230831,161100,96127435,1442,1442,1442,1442,0
20230831,161000,96127435,1442,1442,1442,1442,0
20230831,160900,96127435,1442,1442,1442,1442,0
20230831,160800,96127435,1442,1442,1442,1442,0
20230831,160700,96127435,1442,1442,1442,1442,0
20230831,160600,96127435,1442,1442,1442,1442,0
20230831,160500,96127435,1442,1442,1442,1442,0
20230831,160400,96127435,1442,1442,1442,1442,0
20230831,160300,96127435,1442,1442,1442,1442,1756
20230831,160200,96127435,1442,1442,1442,1442,0
20230831,160100,96127435,1442,1442,1442,1442,0
20230831,160000,96127435,1442,1442,1442,1442,0
20230831,155900,96127435,1442,1442,1442,1442,0
20230831,155800,96127435,1442,1442,1442,1442,0
20230831,155700,96127435,1442,1442,1442,1442,0
20230831,155600,96127435,1442,1442,1442,1442,0
20230831,155500,96127435,1442,1442,1442,1442,0
20230831,155400,96127435,1442,1442,1442,1442,0
20230831,155300,96127435,1442,1442,1442,1442,0
20230831,155200,96127435,1442,1442,1442,1442,0
20230831,155100,96127435,1442,1442,1442,1442,0
20230831,155000,96127435,1442,1442,1442,1442,0
20230831,154900,96127435,1442,1442,1442,1442,0
20230831,154800,96127435,1442,1442,1442,1442,0
20230831,154700,96127435,1442,1442,1442,1442,0
20230831,154600,96127435,1442,1442,1442,1442,0
20230831,154500,96127435,1442,1442,1442,1442,0
20230831,154400,96127435,1442,1442,1442,1442,0
20230831,154300,96127435,1442,1442,1442,1442,0
20230831,154200,96127435,1442,1442,1442,1442,0
20230831,154100,96127435,1442,1442,1442,1442,0
20230831,154000,96127435,1442,1442,1442,1442,0
20230831,153900,96127435,1442,1442,1442,1442,0
20230831,153800,96127435,1442,1442,1442,1442,0
20230831,153700,96127435,1442,1442,1442,1442,0
20230831,153600,96127435,1442,1442,1442,1442,0
20230831,153500,96127435,1442,1442,1442,1442,0
20230831,153400,96127435,1442,1442,1442,1442,0
20230831,153300,96127435,1442,1442,1442,1442,1756
20230831,153200,96127435,1442,1442,1442,1442,0
20230831,153100,96127435,1442,1442,1442,1442,0
20230831,153000,96127435,1442,1442,1442,1442,1756
20230831,152900,93595283,1453,1453,1453,1453,0
20230831,152800,93595283,1453,1453,1453,1453,0
20230831,152700,93595283,1453,1453,1453,1453,0
20230831,152600,93595283,1453,1453,1453,1453,0
20230831,152500,93595283,1453,1453,1453,1453,0
20230831,152400,93595283,1453,1453,1453,1453,0
20230831,152300,93595283,1453,1453,1453,1453,0
20230831,152200,93595283,1453,1453,1453,1453,0
20230831,152100,93595283,1453,1453,1453,1453,0
20230831,152000,93595283,1453,1453,1453,1453,0
20230831,151900,93595283,1453,1443,1455,1443,90
20230831,151800,93465343,1443,1446,1446,1443,2073
20230831,151700,90469010,1459,1459,1459,1459,0
20230831,151600,90469010,1459,1446,1459,1446,364
20230831,151500,89942288,1445,1445,1445,1445,500
20230831,151400,89219788,1445,1446,1446,1445,56
20230831,151300,89138813,1446,1447,1447,1446,457
20230831,151200,88477761,1447,1447,1447,1447,1
20230831,151100,88476314,1448,1448,1448,1448,10
20230831,151000,88461834,1448,1448,1448,1448,776
20230831,150900,87338186,1448,1448,1448,1448,0
20230831,150800,87338186,1448,1448,1448,1448,397
20230831,150700,86763330,1449,1449,1450,1449,266
20230831,150600,86377895,1449,1449,1449,1449,0
20230831,150500,86377895,1449,1449,1449,1449,731
20230831,150400,85318676,1449,1449,1449,1449,365
20230831,150300,84789791,1449,1449,1449,1449,0
20230831,150200,84789791,1449,1449,1449,1449,76
20230831,150100,84679667,1450,1459,1459,1450,792
20230831,150000,83525102,1459,1459,1459,1459,10
20230831,145900,83510512,1459,1459,1459,1459,0
20230831,145800,83510512,1459,1459,1459,1459,0
20230831,145700,83510512,1459,1459,1459,1459,0
20230831,145600,83510512,1459,1459,1459,1459,0
20230831,145500,83510512,1459,1459,1459,1459,0
20230831,145400,83510512,1459,1459,1459,1459,0
20230831,145300,83510512,1459,1459,1459,1459,0
20230831,145200,83510512,1459,1459,1459,1459,0
20230831,145100,83510512,1459,1459,1459,1459,1
20230831,145000,83509053,1457,1457,1457,1457,0
20230831,144900,83509053,1457,1457,1457,1457,1
20230831,144800,83507596,1449,1449,1449,1449,300
20230831,144700,83072896,1449,1449,1449,1449,794
20230831,144600,81922390,1450,1450,1450,1450,0
20230831,144500,81922390,1450,1449,1461,1449,637
20230831,144400,80992241,1449,1452,1452,1449,2491
20230831,144300,77380009,1461,1461,1461,1461,0
20230831,144200,77380009,1461,1461,1461,1461,0
20230831,144100,77380009,1461,1461,1461,1461,0
20230831,144000,77380009,1461,1461,1461,1461,0
20230831,143900,77380009,1461,1461,1461,1461,0
20230831,143800,77380009,1461,1461,1461,1461,0
20230831,143700,77380009,1461,1461,1461,1461,0
20230831,143600,77380009,1461,1461,1461,1461,0
20230831,143500,77380009,1461,1461,1461,1461,3
20230831,143400,77375626,1452,1452,1452,1452,0
20230831,143300,77375626,1452,1452,1452,1452,0
20230831,143200,77375626,1452,1452,1452,1452,0
20230831,143100,77375626,1452,1453,1453,1452,992
20230831,143000,75935057,1463,1463,1463,1463,0
20230831,142900,75935057,1463,1463,1463,1463,0
20230831,142800,75935057,1463,1463,1463,1463,0
20230831,142700,75935057,1463,1463,1463,1463,0
20230831,142600,75935057,1463,1463,1463,1463,0
20230831,142500,75935057,1463,1463,1463,1463,0
20230831,142400,75935057,1463,1463,1463,1463,0
20230831,142300,75935057,1463,1463,1463,1463,0
20230831,142200,75935057,1463,1463,1463,1463,0
20230831,142100,75935057,1463,1463,1463,1463,0
20230831,142000,75935057,1463,1463,1463,1463,0
20230831,141900,75935057,1463,1463,1463,1463,0
20230831,141800,75935057,1463,1463,1463,1463,0
20230831,141700,75935057,1463,1463,1463,1463,0
20230831,141600,75935057,1463,1463,1463,1463,0
20230831,141500,75935057,1463,1463,1463,1463,0
20230831,141400,75935057,1463,1463,1463,1463,0
20230831,141300,75935057,1463,1463,1463,1463,0
20230831,141200,75935057,1463,1463,1463,1463,0
20230831,141100,75935057,1463,1463,1463,1463,0
20230831,141000,75935057,1463,1463,1463,1463,0
20230831,140900,75935057,1463,1463,1463,1463,0
20230831,140800,75935057,1463,1463,1463,1463,0
20230831,140700,75935057,1463,1462,1463,1462,2
20230831,140600,75932132,1455,1455,1455,1455,123
20230831,140500,75753167,1455,1453,1455,1453,11
20230831,140400,75737182,1453,1453,1453,1453,183
20230831,140300,75471283,1453,1453,1453,1453,627
20230831,140200,74560252,1453,1453,1453,1453,94
20230831,140100,74423670,1455,1455,1455,1455,0
20230831,140000,74423670,1455,1455,1455,1455,0
20230831,135900,74423670,1455,1455,1455,1455,0
20230831,135800,74423670,1455,1455,1455,1455,0
20230831,135700,74423670,1455,1455,1455,1455,134
20230831,135600,74228700,1456,1456,1456,1456,0
20230831,135500,74228700,1456,1456,1456,1456,0
20230831,135400,74228700,1456,1456,1456,1456,0
20230831,135300,74228700,1456,1456,1456,1456,0
20230831,135200,74228700,1456,1456,1456,1456,0
20230831,135100,74228700,1456,1456,1456,1456,0
20230831,135000,74228700,1456,1456,1456,1456,0
20230831,134900,74228700,1456,1456,1456,1456,191
20230831,134800,73950604,1455,1455,1455,1455,302
20230831,134700,73511194,1455,1455,1455,1455,0
20230831,134600,73511194,1455,1455,1455,1455,0
20230831,134500,73511194,1455,1453,1455,1453,601
20230831,134400,72637665,1449,1449,1449,1449,0
20230831,134300,72637665,1449,1449,1449,1449,0
20230831,134200,72637665,1449,1450,1450,1449,4847
20230831,134100,65613242,1450,1450,1450,1450,250
20230831,134000,65250742,1450,1450,1450,1450,900
20230831,133900,63945742,1450,1450,1450,1450,346
20230831,133800,63444042,1450,1450,1450,1450,0
20230831,133700,63444042,1450,1450,1450,1450,0
20230831,133600,63444042,1450,1450,1450,1450,0
20230831,133500,63444042,1450,1450,1450,1450,0
20230831,133400,63444042,1450,1450,1450,1450,328
20230831,133300,62968442,1450,1450,1450,1450,0
20230831,133200,62968442,1450,1450,1450,1450,0
20230831,133100,62968442,1450,1450,1450,1450,0
20230831,133000,62968442,1450,1450,1450,1450,0
20230831,132900,62968442,1450,1450,1450,1450,200
20230831,132800,62678442,1451,1451,1451,1451,0
20230831,132700,62678442,1451,1451,1451,1451,0
20230831,132600,62678442,1451,1451,1451,1451,0
20230831,132500,62678442,1451,1451,1451,1451,0
20230831,132400,62678442,1451,1451,1451,1451,0
20230831,132300,62678442,1451,1451,1451,1451,2785
20230831,132200,58637407,1451,1451,1451,1451,0
20230831,132100,58637407,1451,1451,1451,1451,0
20230831,132000,58637407,1451,1451,1451,1451,0
20230831,131900,58637407,1451,1451,1451,1451,0
20230831,131800,58637407,1451,1451,1451,1451,0
20230831,131700,58637407,1451,1450,1451,1450,4700
20230831,131600,51822307,1451,1451,1451,1451,115
20230831,131500,51655442,1456,1452,1456,1451,1161
20230831,131400,49970480,1456,1456,1456,1456,30
20230831,131300,49926800,1456,1456,1456,1456,0
20230831,131200,49926800,1456,1457,1457,1456,27
20230831,131100,49887487,1456,1457,1457,1456,577
20230831,131000,49047274,1465,1465,1465,1465,0
20230831,130900,49047274,1465,1465,1465,1465,0
20230831,130800,49047274,1465,1465,1465,1465,0
20230831,130700,49047274,1465,1465,1465,1465,0
20230831,130600,49047274,1465,1465,1465,1465,0
20230831,130500,49047274,1465,1465,1465,1465,0
20230831,130400,49047274,1465,1465,1465,1465,0
20230831,130300,49047274,1465,1465,1465,1465,0
20230831,130200,49047274,1465,1465,1465,1465,0
20230831,130100,49047274,1465,1465,1465,1465,0
20230831,130000,49047274,1465,1465,1465,1465,0
20230831,125900,49047274,1465,1465,1465,1465,0
20230831,125800,49047274,1465,1465,1465,1465,0
20230831,125700,49047274,1465,1465,1465,1465,0
20230831,125600,49047274,1465,1465,1465,1465,0
20230831,125500,49047274,1465,1465,1465,1465,0
20230831,125400,49047274,1465,1465,1465,1465,0
20230831,125300,49047274,1465,1465,1465,1465,0
20230831,125200,49047274,1465,1465,1465,1465,0
20230831,125100,49047274,1465,1465,1465,1465,0
20230831,125000,49047274,1465,1465,1465,1465,0
20230831,124900,49047274,1465,1465,1465,1465,154
20230831,124800,48821664,1466,1466,1466,1466,0
20230831,124700,48821664,1466,1466,1466,1466,0
20230831,124600,48821664,1466,1466,1466,1466,0
20230831,124500,48821664,1466,1466,1466,1466,0
20230831,124400,48821664,1466,1466,1466,1466,0
20230831,124300,48821664,1466,1466,1466,1466,0
20230831,124200,48821664,1466,1466,1466,1466,0
20230831,124100,48821664,1466,1466,1466,1466,0
20230831,124000,48821664,1466,1465,1466,1465,34
20230831,123900,48771834,1465,1465,1465,1465,0
20230831,123800,48771834,1465,1465,1465,1465,0
20230831,123700,48771834,1465,1465,1465,1465,0
20230831,123600,48771834,1465,1465,1465,1465,0
20230831,123500,48771834,1465,1465,1465,1465,0
20230831,123400,48771834,1465,1465,1465,1465,409
20230831,123300,48172649,1465,1465,1465,1465,0
20230831,123200,48172649,1465,1465,1465,1465,1
20230831,123100,48171184,1456,1456,1456,1456,0
20230831,123000,48171184,1456,1456,1456,1456,33
20230831,122900,48123136,1455,1455,1455,1455,68
20230831,122800,48024196,1455,1455,1455,1455,0
20230831,122700,48024196,1455,1455,1455,1455,0
20230831,122600,48024196,1455,1455,1455,1455,1
20230831,122500,48022741,1466,1466,1466,1466,0
20230831,122400,48022741,1466,1466,1466,1466,0
20230831,122300,48022741,1466,1466,1466,1466,0
20230831,122200,48022741,1466,1466,1466,1466,0
20230831,122100,48022741,1466,1466,1466,1466,0
20230831,122000,48022741,1466,1466,1466,1466,68
20230831,121900,47923053,1467,1467,1467,1467,0
20230831,121800,47923053,1467,1467,1467,1467,0
20230831,121700,47923053,1467,1467,1467,1467,0
20230831,121600,47923053,1467,1467,1467,1467,0
20230831,121500,47923053,1467,1467,1467,1467,0
20230831,121400,47923053,1467,1467,1467,1467,0
20230831,121300,47923053,1467,1467,1467,1467,0
20230831,121200,47923053,1467,1467,1467,1467,6
20230831,121100,47914251,1468,1468,1468,1468,0
20230831,121000,47914251,1468,1468,1468,1468,0
20230831,120900,47914251,1468,1468,1468,1468,0
20230831,120800,47914251,1468,1468,1468,1468,0
20230831,120700,47914251,1468,1468,1468,1468,0
20230831,120600,47914251,1468,1468,1468,1468,0
20230831,120500,47914251,1468,1468,1468,1468,0
20230831,120400,47914251,1468,1468,1468,1468,111
20230831,120300,47751303,1468,1468,1468,1468,0
20230831,120200,47751303,1468,1468,1468,1468,1
20230831,120100,47749835,1468,1468,1468,1468,0
20230831,120000,47749835,1468,1468,1468,1468,0
20230831,115900,47749835,1468,1468,1468,1468,0
20230831,115800,47749835,1468,1468,1468,1468,0
20230831,115700,47749835,1468,1468,1468,1468,0
20230831,115600,47749835,1468,1468,1468,1468,0
20230831,115500,47749835,1468,1468,1468,1468,0
20230831,115400,47749835,1468,1468,1468,1468,0
20230831,115300,47749835,1468,1468,1468,1468,0
20230831,115200,47749835,1468,1468,1468,1468,7
20230831,115100,47739559,1468,1457,1468,1457,902
20230831,115000,46418134,1465,1465,1465,1465,0
20230831,114900,46418134,1465,1451,1465,1451,3430
20230831,114800,41407906,1458,1458,1458,1458,0
20230831,114700,41407906,1458,1458,1458,1458,1
20230831,114600,41406448,1451,1451,1451,1451,103
20230831,114500,41256995,1451,1458,1458,1451,101
20230831,114400,41109744,1451,1451,1451,1451,1
20230831,114300,41108293,1458,1458,1458,1458,0
20230831,114200,41108293,1458,1458,1458,1458,0
20230831,114100,41108293,1458,1458,1458,1458,342
20230831,114000,40609657,1458,1451,1458,1451,75
20230831,113900,40500825,1451,1451,1451,1451,91
20230831,113800,40368784,1458,1458,1458,1458,0
20230831,113700,40368784,1458,1450,1458,1450,2
20230831,113600,40365876,1458,1458,1458,1458,0
20230831,113500,40365876,1458,1450,1458,1450,938
20230831,113400,39005181,1451,1451,1451,1451,0
20230831,113300,39005181,1451,1458,1458,1451,147
20230831,113200,38791877,1451,1451,1451,1451,0
20230831,113100,38791877,1451,1451,1451,1451,0
20230831,113000,38791877,1451,1451,1451,1451,0
20230831,112900,38791877,1451,1450,1451,1450,261
20230831,112800,38413426,1450,1450,1451,1450,852
20230831,112700,37178023,1450,1450,1450,1450,0
20230831,112600,37178023,1450,1450,1450,1450,0
20230831,112500,37178023,1450,1451,1451,1450,21
20230831,112400,37147572,1450,1450,1450,1450,0
20230831,112300,37147572,1450,1450,1450,1450,0
20230831,112200,37147572,1450,1451,1451,1450,2
20230831,112100,37144671,1451,1451,1451,1451,1
20230831,112000,37143220,1450,1450,1450,1450,344
20230831,111900,36644420,1451,1451,1451,1451,0
20230831,111800,36644420,1451,1451,1451,1451,0
20230831,111700,36644420,1451,1451,1451,1451,4
20230831,111600,36638616,1451,1451,1451,1451,1
20230831,111500,36637165,1452,1452,1452,1452,150
20230831,111400,36419365,1460,1460,1460,1460,1
20230831,111300,36417905,1452,1452,1452,1452,0
20230831,111200,36417905,1452,1452,1452,1452,1
20230831,111100,36416453,1460,1460,1460,1460,0
20230831,111000,36416453,1460,1460,1460,1460,0
20230831,110900,36416453,1460,1460,1460,1460,1
20230831,110800,36414993,1452,1452,1452,1452,0
20230831,110700,36414993,1452,1453,1453,1452,1000
20230831,110600,34962660,1460,1460,1460,1460,0
20230831,110500,34962660,1460,1460,1460,1460,0
20230831,110400,34962660,1460,1460,1460,1460,0
20230831,110300,34962660,1460,1460,1460,1460,0
20230831,110200,34962660,1460,1460,1460,1460,0
20230831,110100,34962660,1460,1460,1460,1460,0
20230831,110000,34962660,1460,1460,1460,1460,0
20230831,105900,34962660,1460,1460,1460,1460,0
20230831,105800,34962660,1460,1460,1460,1460,0
20230831,105700,34962660,1460,1460,1460,1460,0
20230831,105600,34962660,1460,1460,1460,1460,1
20230831,105500,34961200,1453,1453,1453,1453,0
20230831,105400,34961200,1453,1453,1453,1453,0
20230831,105300,34961200,1453,1453,1453,1453,0
20230831,105200,34961200,1453,1453,1453,1453,0
20230831,105100,34961200,1453,1453,1453,1453,696
20230831,105000,33949912,1453,1454,1454,1453,1286
20230831,104900,32080897,1460,1460,1460,1460,0
20230831,104800,32080897,1460,1460,1460,1460,0
20230831,104700,32080897,1460,1460,1460,1460,0
20230831,104600,32080897,1460,1460,1460,1460,0
20230831,104500,32080897,1460,1460,1460,1460,0
20230831,104400,32080897,1460,1460,1460,1460,0
20230831,104300,32080897,1460,1460,1460,1460,1
20230831,104200,32079437,1453,1453,1453,1453,0
20230831,104100,32079437,1453,1453,1453,1453,0
20230831,104000,32079437,1453,1453,1453,1453,0
20230831,103900,32079437,1453,1453,1453,1453,0
20230831,103800,32079437,1453,1453,1453,1453,0
20230831,103700,32079437,1453,1453,1453,1453,34
20230831,103600,32030035,1453,1453,1453,1453,0
20230831,103500,32030035,1453,1453,1453,1453,0
20230831,103400,32030035,1453,1457,1457,1453,600
20230831,103300,31156903,1457,1457,1457,1457,0
20230831,103200,31156903,1457,1457,1457,1457,0
20230831,103100,31156903,1457,1457,1457,1457,0
20230831,103000,31156903,1457,1457,1457,1457,1
20230831,102900,31155446,1457,1457,1457,1457,0
20230831,102800,31155446,1457,1457,1457,1457,0
20230831,102700,31155446,1457,1457,1457,1457,0
20230831,102600,31155446,1457,1457,1457,1457,1
20230831,102500,31153989,1457,1457,1457,1457,0
20230831,102400,31153989,1457,1457,1457,1457,46
20230831,102300,31086967,1457,1457,1457,1457,1
20230831,102200,31085510,1460,1460,1460,1460,165
20230831,102100,30844610,1460,1460,1460,1460,0
20230831,102000,30844610,1460,1460,1460,1460,1
20230831,101900,30843150,1459,1457,1459,1457,2152
20230831,101800,27704324,1457,1457,1457,1457,181
20230831,101700,27440607,1458,1458,1458,1458,1
20230831,101600,27439149,1457,1457,1457,1457,0
20230831,101500,27439149,1457,1457,1457,1457,41
20230831,101400,27379412,1458,1458,1458,1458,0
20230831,101300,27379412,1458,1458,1458,1458,0
20230831,101200,27379412,1458,1458,1458,1458,0
20230831,101100,27379412,1458,1458,1458,1458,0
20230831,101000,27379412,1458,1458,1458,1458,2
20230831,100900,27376496,1458,1458,1458,1458,0
20230831,100800,27376496,1458,1458,1458,1457,112
20230831,100700,27213204,1458,1458,1458,1458,11
20230831,100600,27197166,1459,1459,1459,1459,6
20230831,100500,27188412,1458,1458,1458,1458,293
20230831,100400,26761218,1459,1458,1459,1458,2
20230831,100300,26758301,1458,1459,1459,1458,6
20230831,100200,26749552,1457,1458,1458,1457,148
20230831,100100,26533772,1458,1458,1458,1458,1
20230831,100000,26532314,1457,1457,1457,1457,27
20230831,095900,26492975,1458,1458,1458,1458,0
20230831,095800,26492975,1458,1458,1458,1458,0
20230831,095700,26492975,1458,1451,1458,1451,107
20230831,095600,26337690,1459,1459,1459,1459,0
20230831,095500,26337690,1459,1458,1459,1458,22
20230831,095400,26305595,1459,1459,1459,1459,0
20230831,095300,26305595,1459,1458,1459,1458,4
20230831,095200,26299762,1459,1459,1459,1459,100
20230831,095100,26153862,1459,1459,1459,1459,0
20230831,095000,26153862,1459,1459,1459,1459,0
20230831,094900,26153862,1459,1459,1459,1459,0
20230831,094800,26153862,1459,1450,1459,1450,51
20230831,094700,26079903,1450,1450,1450,1450,0
20230831,094600,26079903,1450,1450,1450,1450,1
20230831,094500,26078453,1459,1459,1459,1459,0
20230831,094400,26078453,1459,1459,1459,1459,0
20230831,094300,26078453,1459,1459,1459,1459,0
20230831,094200,26078453,1459,1459,1459,1459,0
20230831,094100,26078453,1459,1459,1459,1459,0
20230831,094000,26078453,1459,1450,1459,1450,3395
20230831,093900,21155694,1450,1450,1450,1450,0
20230831,093800,21155694,1450,1451,1451,1450,725
20230831,093700,20104392,1459,1459,1459,1459,0
20230831,093600,20104392,1459,1459,1459,1459,0
20230831,093500,20104392,1459,1459,1459,1459,9
20230831,093400,20091261,1460,1460,1460,1460,0
20230831,093300,20091261,1460,1460,1460,1460,0
20230831,093200,20091261,1460,1460,1460,1460,0
20230831,093100,20091261,1460,1451,1460,1451,53
20230831,093000,20014340,1461,1461,1461,1461,1
20230831,092900,20012879,1451,1451,1451,1451,336
20230831,092800,19525343,1461,1452,1461,1450,725
20230831,092700,18473742,1461,1461,1461,1461,0
20230831,092600,18473742,1461,1461,1461,1461,0
20230831,092500,18473742,1461,1461,1461,1461,0
20230831,092400,18473742,1461,1461,1461,1461,1
20230831,092300,18472281,1450,1450,1450,1450,0
20230831,092200,18472281,1450,1458,1458,1450,559
20230831,092100,17661550,1462,1462,1462,1451,70
20230831,092000,17559923,1451,1453,1453,1451,400
20230831,091900,16979237,1453,1463,1463,1453,75
20230831,091800,16870162,1464,1464,1464,1451,619
20230831,091700,15965184,1451,1459,1459,1451,2550
20230831,091600,12257964,1470,1470,1470,1470,1
20230831,091500,12256494,1462,1464,1464,1462,361
20230831,091400,11728060,1472,1472,1472,1472,0
20230831,091300,11728060,1472,1472,1472,1472,0
20230831,091200,11728060,1472,1471,1472,1471,2
20230831,091100,11725117,1473,1473,1473,1473,0
20230831,091000,11725117,1473,1473,1473,1473,22
20230831,090900,11692711,1473,1473,1473,1473,22
20230831,090800,11660305,1473,1473,1473,1473,22
20230831,090700,11627899,1473,1473,1473,1473,0
20230831,090600,11627899,1473,1472,1473,1472,3417
20230831,090500,6594672,1473,1471,1473,1471,22
20230831,090400,6562289,1472,1459,1472,1452,373
20230831,090300,6019621,1473,1464,1473,1464,62
20230831,090200,5928710,1464,1463,1464,1463,113
20230831,090100,5763357,1464,1464,1464,1464,22
20230831,090000,5731149,1464,1449,1464,1449,3955