stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230901,183300,73834498,1438,1438,1438,1438,359
20230901,183200,73834498,1438,1438,1438,1438,0
20230901,183100,73834498,1438,1438,1438,1438,0
20230901,183000,73834498,1438,1438,1438,1438,0
20230901,182900,73834498,1438,1438,1438,1438,0
20230901,182800,73834498,1438,1438,1438,1438,0
20230901,182700,73834498,1438,1438,1438,1438,0
20230901,182600,73834498,1438,1438,1438,1438,0
20230901,182500,73834498,1438,1438,1438,1438,0
20230901,182400,73834498,1438,1438,1438,1438,0
20230901,182300,73834498,1438,1438,1438,1438,0
20230901,182200,73834498,1438,1438,1438,1438,0
20230901,182100,73834498,1438,1438,1438,1438,0
20230901,182000,73834498,1438,1438,1438,1438,0
20230901,181900,73834498,1438,1438,1438,1438,0
20230901,181800,73834498,1438,1438,1438,1438,0
20230901,181700,73834498,1438,1438,1438,1438,0
20230901,181600,73834498,1438,1438,1438,1438,0
20230901,181500,73834498,1438,1438,1438,1438,0
20230901,181400,73834498,1438,1438,1438,1438,0
20230901,181300,73834498,1438,1438,1438,1438,0
20230901,181200,73834498,1438,1438,1438,1438,0
20230901,181100,73834498,1438,1438,1438,1438,0
20230901,181000,73834498,1438,1438,1438,1438,0
20230901,180900,73834498,1438,1438,1438,1438,0
20230901,180800,73834498,1438,1438,1438,1438,0
20230901,180700,73834498,1438,1438,1438,1438,0
20230901,180600,73834498,1438,1438,1438,1438,0
20230901,180500,73834498,1438,1438,1438,1438,0
20230901,180400,73834498,1438,1438,1438,1438,0
20230901,180300,73834498,1438,1438,1438,1438,359
20230901,180200,73834498,1438,1438,1438,1438,0
20230901,180100,73834498,1438,1438,1438,1438,0
20230901,180000,73834498,1438,1438,1438,1438,0
20230901,175900,73834498,1438,1438,1438,1438,0
20230901,175800,73834498,1438,1438,1438,1438,0
20230901,175700,73834498,1438,1438,1438,1438,0
20230901,175600,73834498,1438,1438,1438,1438,0
20230901,175500,73834498,1438,1438,1438,1438,0
20230901,175400,73834498,1438,1438,1438,1438,0
20230901,175300,73834498,1438,1438,1438,1438,0
20230901,175200,73834498,1438,1438,1438,1438,0
20230901,175100,73834498,1438,1438,1438,1438,0
20230901,175000,73834498,1438,1438,1438,1438,0
20230901,174900,73834498,1438,1438,1438,1438,0
20230901,174800,73834498,1438,1438,1438,1438,0
20230901,174700,73834498,1438,1438,1438,1438,0
20230901,174600,73834498,1438,1438,1438,1438,0
20230901,174500,73834498,1438,1438,1438,1438,0
20230901,174400,73834498,1438,1438,1438,1438,0
20230901,174300,73834498,1438,1438,1438,1438,0
20230901,174200,73834498,1438,1438,1438,1438,0
20230901,174100,73834498,1438,1438,1438,1438,0
20230901,174000,73834498,1438,1438,1438,1438,0
20230901,173900,73834498,1438,1438,1438,1438,0
20230901,173800,73834498,1438,1438,1438,1438,0
20230901,173700,73834498,1438,1438,1438,1438,0
20230901,173600,73834498,1438,1438,1438,1438,0
20230901,173500,73834498,1438,1438,1438,1438,0
20230901,173400,73834498,1438,1438,1438,1438,0
20230901,173300,73834498,1438,1438,1438,1438,359
20230901,173200,73834498,1438,1438,1438,1438,0
20230901,173100,73834498,1438,1438,1438,1438,0
20230901,173000,73834498,1438,1438,1438,1438,0
20230901,172900,73834498,1438,1438,1438,1438,0
20230901,172800,73834498,1438,1438,1438,1438,0
20230901,172700,73834498,1438,1438,1438,1438,0
20230901,172600,73834498,1438,1438,1438,1438,0
20230901,172500,73834498,1438,1438,1438,1438,0
20230901,172400,73834498,1438,1438,1438,1438,0
20230901,172300,73834498,1438,1438,1438,1438,0
20230901,172200,73834498,1438,1438,1438,1438,0
20230901,172100,73834498,1438,1438,1438,1438,0
20230901,172000,73834498,1438,1438,1438,1438,0
20230901,171900,73834498,1438,1438,1438,1438,0
20230901,171800,73834498,1438,1438,1438,1438,0
20230901,171700,73834498,1438,1438,1438,1438,0
20230901,171600,73834498,1438,1438,1438,1438,0
20230901,171500,73834498,1438,1438,1438,1438,0
20230901,171400,73834498,1438,1438,1438,1438,0
20230901,171300,73834498,1438,1438,1438,1438,0
20230901,171200,73834498,1438,1438,1438,1438,0
20230901,171100,73834498,1438,1438,1438,1438,0
20230901,171000,73834498,1438,1438,1438,1438,0
20230901,170900,73834498,1438,1438,1438,1438,0
20230901,170800,73834498,1438,1438,1438,1438,0
20230901,170700,73834498,1438,1438,1438,1438,0
20230901,170600,73834498,1438,1438,1438,1438,0
20230901,170500,73834498,1438,1438,1438,1438,0
20230901,170400,73834498,1438,1438,1438,1438,0
20230901,170300,73834498,1438,1438,1438,1438,359
20230901,170200,73834498,1438,1438,1438,1438,0
20230901,170100,73834498,1438,1438,1438,1438,0
20230901,170000,73834498,1438,1438,1438,1438,0
20230901,165900,73834498,1438,1438,1438,1438,0
20230901,165800,73834498,1438,1438,1438,1438,0
20230901,165700,73834498,1438,1438,1438,1438,0
20230901,165600,73834498,1438,1438,1438,1438,0
20230901,165500,73834498,1438,1438,1438,1438,0
20230901,165400,73834498,1438,1438,1438,1438,0
20230901,165300,73834498,1438,1438,1438,1438,0
20230901,165200,73834498,1438,1438,1438,1438,0
20230901,165100,73834498,1438,1438,1438,1438,0
20230901,165000,73834498,1438,1438,1438,1438,0
20230901,164900,73834498,1438,1438,1438,1438,0
20230901,164800,73834498,1438,1438,1438,1438,0
20230901,164700,73834498,1438,1438,1438,1438,0
20230901,164600,73834498,1438,1438,1438,1438,0
20230901,164500,73834498,1438,1438,1438,1438,0
20230901,164400,73834498,1438,1438,1438,1438,0
20230901,164300,73834498,1438,1438,1438,1438,0
20230901,164200,73834498,1438,1438,1438,1438,0
20230901,164100,73834498,1438,1438,1438,1438,0
20230901,164000,73834498,1438,1438,1438,1438,0
20230901,163900,73834498,1438,1438,1438,1438,0
20230901,163800,73834498,1438,1438,1438,1438,0
20230901,163700,73834498,1438,1438,1438,1438,0
20230901,163600,73834498,1438,1438,1438,1438,0
20230901,163500,73834498,1438,1438,1438,1438,0
20230901,163400,73834498,1438,1438,1438,1438,0
20230901,163300,73834498,1438,1438,1438,1438,359
20230901,163200,73834498,1438,1438,1438,1438,0
20230901,163100,73834498,1438,1438,1438,1438,0
20230901,163000,73834498,1438,1438,1438,1438,0
20230901,162900,73834498,1438,1438,1438,1438,0
20230901,162800,73834498,1438,1438,1438,1438,0
20230901,162700,73834498,1438,1438,1438,1438,0
20230901,162600,73834498,1438,1438,1438,1438,0
20230901,162500,73834498,1438,1438,1438,1438,0
20230901,162400,73834498,1438,1438,1438,1438,0
20230901,162300,73834498,1438,1438,1438,1438,0
20230901,162200,73834498,1438,1438,1438,1438,0
20230901,162100,73834498,1438,1438,1438,1438,0
20230901,162000,73834498,1438,1438,1438,1438,0
20230901,161900,73834498,1438,1438,1438,1438,0
20230901,161800,73834498,1438,1438,1438,1438,0
20230901,161700,73834498,1438,1438,1438,1438,0
20230901,161600,73834498,1438,1438,1438,1438,0
20230901,161500,73834498,1438,1438,1438,1438,0
20230901,161400,73834498,1438,1438,1438,1438,0
20230901,161300,73834498,1438,1438,1438,1438,0
20230901,161200,73834498,1438,1438,1438,1438,0
20230901,161100,73834498,1438,1438,1438,1438,0
20230901,161000,73834498,1438,1438,1438,1438,0
20230901,160900,73834498,1438,1438,1438,1438,0
20230901,160800,73834498,1438,1438,1438,1438,0
20230901,160700,73834498,1438,1438,1438,1438,0
20230901,160600,73834498,1438,1438,1438,1438,0
20230901,160500,73834498,1438,1438,1438,1438,0
20230901,160400,73834498,1438,1438,1438,1438,0
20230901,160300,73834498,1438,1438,1438,1438,359
20230901,160200,73834498,1438,1438,1438,1438,0
20230901,160100,73834498,1438,1438,1438,1438,0
20230901,160000,73834498,1438,1438,1438,1438,0
20230901,155900,73834498,1438,1438,1438,1438,0
20230901,155800,73834498,1438,1438,1438,1438,0
20230901,155700,73834498,1438,1438,1438,1438,0
20230901,155600,73834498,1438,1438,1438,1438,0
20230901,155500,73834498,1438,1438,1438,1438,0
20230901,155400,73834498,1438,1438,1438,1438,0
20230901,155300,73834498,1438,1438,1438,1438,0
20230901,155200,73834498,1438,1438,1438,1438,0
20230901,155100,73834498,1438,1438,1438,1438,0
20230901,155000,73834498,1438,1438,1438,1438,0
20230901,154900,73834498,1438,1438,1438,1438,0
20230901,154800,73834498,1438,1438,1438,1438,0
20230901,154700,73834498,1438,1438,1438,1438,0
20230901,154600,73834498,1438,1438,1438,1438,0
20230901,154500,73834498,1438,1438,1438,1438,0
20230901,154400,73834498,1438,1438,1438,1438,0
20230901,154300,73834498,1438,1438,1438,1438,0
20230901,154200,73834498,1438,1438,1438,1438,0
20230901,154100,73834498,1438,1438,1438,1438,0
20230901,154000,73834498,1438,1438,1438,1438,0
20230901,153900,73834498,1438,1438,1438,1438,0
20230901,153800,73834498,1438,1438,1438,1438,0
20230901,153700,73834498,1438,1438,1438,1438,0
20230901,153600,73834498,1438,1438,1438,1438,0
20230901,153500,73834498,1438,1438,1438,1438,0
20230901,153400,73834498,1438,1438,1438,1438,0
20230901,153300,73834498,1438,1438,1438,1438,359
20230901,153200,73834498,1438,1438,1438,1438,0
20230901,153100,73834498,1438,1438,1438,1438,0
20230901,153000,73834498,1438,1438,1438,1438,359
20230901,152900,73318256,1438,1438,1438,1438,0
20230901,152800,73318256,1438,1438,1438,1438,0
20230901,152700,73318256,1438,1438,1438,1438,0
20230901,152600,73318256,1438,1438,1438,1438,0
20230901,152500,73318256,1438,1438,1438,1438,0
20230901,152400,73318256,1438,1438,1438,1438,0
20230901,152300,73318256,1438,1438,1438,1438,0
20230901,152200,73318256,1438,1438,1438,1438,0
20230901,152100,73318256,1438,1438,1438,1438,0
20230901,152000,73318256,1438,1438,1438,1438,0
20230901,151900,73318256,1438,1438,1438,1438,0
20230901,151800,73318256,1438,1438,1438,1438,0
20230901,151700,73318256,1438,1438,1438,1438,0
20230901,151600,73318256,1438,1438,1438,1438,6
20230901,151500,73309628,1433,1434,1434,1433,120
20230901,151400,73137568,1434,1438,1438,1434,352
20230901,151300,72632796,1435,1435,1435,1435,711
20230901,151200,71612511,1438,1438,1438,1438,0
20230901,151100,71612511,1438,1438,1438,1438,70
20230901,151000,71511851,1435,1435,1435,1435,0
20230901,150900,71511851,1435,1435,1435,1435,100
20230901,150800,71368351,1438,1438,1438,1438,50
20230901,150700,71296451,1438,1438,1438,1438,1
20230901,150600,71295013,1435,1435,1435,1435,34
20230901,150500,71246223,1435,1436,1436,1435,34
20230901,150400,71197423,1440,1440,1440,1440,0
20230901,150300,71197423,1440,1440,1440,1440,0
20230901,150200,71197423,1440,1440,1440,1440,0
20230901,150100,71197423,1440,1440,1440,1440,0
20230901,150000,71197423,1440,1440,1440,1440,0
20230901,145900,71197423,1440,1440,1440,1440,0
20230901,145800,71197423,1440,1440,1440,1440,0
20230901,145700,71197423,1440,1440,1440,1440,0
20230901,145600,71197423,1440,1440,1440,1440,0
20230901,145500,71197423,1440,1440,1440,1440,0
20230901,145400,71197423,1440,1440,1440,1440,0
20230901,145300,71197423,1440,1440,1440,1440,0
20230901,145200,71197423,1440,1440,1440,1440,303
20230901,145100,70761103,1441,1441,1441,1441,0
20230901,145000,70761103,1441,1441,1441,1441,1
20230901,144900,70759662,1435,1435,1435,1435,41
20230901,144800,70700827,1434,1440,1440,1434,3479
20230901,144700,65695867,1440,1440,1440,1440,0
20230901,144600,65695867,1440,1440,1440,1440,0
20230901,144500,65695867,1440,1440,1440,1440,0
20230901,144400,65695867,1440,1440,1440,1440,0
20230901,144300,65695867,1440,1440,1440,1440,0
20230901,144200,65695867,1440,1440,1440,1440,0
20230901,144100,65695867,1440,1440,1440,1440,0
20230901,144000,65695867,1440,1440,1440,1440,0
20230901,143900,65695867,1440,1440,1440,1440,0
20230901,143800,65695867,1440,1440,1440,1440,0
20230901,143700,65695867,1440,1440,1440,1440,0
20230901,143600,65695867,1440,1440,1440,1440,0
20230901,143500,65695867,1440,1440,1440,1440,0
20230901,143400,65695867,1440,1440,1440,1440,0
20230901,143300,65695867,1440,1440,1440,1440,0
20230901,143200,65695867,1440,1440,1440,1440,0
20230901,143100,65695867,1440,1440,1440,1440,0
20230901,143000,65695867,1440,1440,1440,1440,0
20230901,142900,65695867,1440,1440,1440,1440,0
20230901,142800,65695867,1440,1440,1440,1440,0
20230901,142700,65695867,1440,1440,1440,1440,0
20230901,142600,65695867,1440,1440,1440,1440,0
20230901,142500,65695867,1440,1440,1440,1440,0
20230901,142400,65695867,1440,1440,1440,1440,0
20230901,142300,65695867,1440,1440,1440,1440,1
20230901,142200,65694427,1438,1438,1438,1438,0
20230901,142100,65694427,1438,1438,1438,1438,0
20230901,142000,65694427,1438,1438,1438,1438,0
20230901,141900,65694427,1438,1438,1438,1438,1
20230901,141800,65692989,1438,1438,1438,1438,0
20230901,141700,65692989,1438,1438,1438,1438,0
20230901,141600,65692989,1438,1438,1438,1438,0
20230901,141500,65692989,1438,1438,1438,1438,0
20230901,141400,65692989,1438,1438,1438,1438,150
20230901,141300,65477289,1441,1441,1441,1441,0
20230901,141200,65477289,1441,1441,1441,1441,0
20230901,141100,65477289,1441,1441,1441,1441,0
20230901,141000,65477289,1441,1441,1441,1441,0
20230901,140900,65477289,1441,1441,1441,1441,0
20230901,140800,65477289,1441,1441,1441,1441,0
20230901,140700,65477289,1441,1441,1441,1441,0
20230901,140600,65477289,1441,1441,1441,1441,0
20230901,140500,65477289,1441,1441,1441,1441,0
20230901,140400,65477289,1441,1441,1441,1441,1
20230901,140300,65475848,1438,1438,1438,1438,0
20230901,140200,65475848,1438,1438,1438,1438,0
20230901,140100,65475848,1438,1435,1438,1435,1500
20230901,140000,63321781,1432,1432,1432,1432,0
20230901,135900,63321781,1432,1432,1432,1432,0
20230901,135800,63321781,1432,1432,1432,1432,0
20230901,135700,63321781,1432,1434,1434,1432,4644
20230901,135600,56662485,1434,1434,1434,1434,0
20230901,135500,56662485,1434,1434,1434,1434,45
20230901,135400,56597955,1434,1434,1434,1434,0
20230901,135300,56597955,1434,1434,1434,1434,11
20230901,135200,56582181,1434,1435,1435,1434,12
20230901,135100,56564971,1435,1435,1435,1435,300
20230901,135000,56134471,1435,1435,1435,1435,0
20230901,134900,56134471,1435,1437,1437,1435,987
20230901,134800,54718120,1438,1438,1438,1438,0
20230901,134700,54718120,1438,1438,1438,1438,0
20230901,134600,54718120,1438,1438,1438,1438,0
20230901,134500,54718120,1438,1438,1438,1438,0
20230901,134400,54718120,1438,1438,1438,1438,0
20230901,134300,54718120,1438,1438,1438,1438,0
20230901,134200,54718120,1438,1438,1438,1438,0
20230901,134100,54718120,1438,1438,1438,1438,0
20230901,134000,54718120,1438,1438,1438,1438,0
20230901,133900,54718120,1438,1438,1438,1438,0
20230901,133800,54718120,1438,1438,1438,1438,0
20230901,133700,54718120,1438,1438,1438,1438,0
20230901,133600,54718120,1438,1438,1438,1438,0
20230901,133500,54718120,1438,1438,1438,1438,0
20230901,133400,54718120,1438,1438,1438,1438,0
20230901,133300,54718120,1438,1438,1438,1438,0
20230901,133200,54718120,1438,1438,1438,1438,75
20230901,133100,54610270,1438,1438,1438,1438,1
20230901,133000,54608832,1435,1435,1435,1435,0
20230901,132900,54608832,1435,1435,1435,1435,0
20230901,132800,54608832,1435,1435,1435,1435,0
20230901,132700,54608832,1435,1435,1435,1435,0
20230901,132600,54608832,1435,1435,1435,1435,0
20230901,132500,54608832,1435,1435,1435,1435,169
20230901,132400,54366317,1435,1435,1435,1435,0
20230901,132300,54366317,1435,1435,1435,1435,1124
20230901,132200,52753377,1441,1441,1441,1441,5
20230901,132100,52746172,1441,1441,1441,1441,0
20230901,132000,52746172,1441,1440,1441,1439,317
20230901,131900,52289580,1440,1440,1440,1440,0
20230901,131800,52289580,1440,1440,1440,1440,0
20230901,131700,52289580,1440,1440,1440,1440,0
20230901,131600,52289580,1440,1440,1440,1440,0
20230901,131500,52289580,1440,1440,1440,1440,0
20230901,131400,52289580,1440,1440,1440,1440,0
20230901,131300,52289580,1440,1440,1440,1440,0
20230901,131200,52289580,1440,1440,1440,1440,0
20230901,131100,52289580,1440,1440,1440,1440,1
20230901,131000,52288140,1440,1440,1440,1440,0
20230901,130900,52288140,1440,1440,1440,1440,0
20230901,130800,52288140,1440,1440,1440,1440,0
20230901,130700,52288140,1440,1440,1440,1440,0
20230901,130600,52288140,1440,1440,1440,1440,1
20230901,130500,52286700,1435,1435,1435,1435,0
20230901,130400,52286700,1435,1435,1435,1435,0
20230901,130300,52286700,1435,1435,1435,1435,0
20230901,130200,52286700,1435,1435,1435,1435,0
20230901,130100,52286700,1435,1435,1435,1435,0
20230901,130000,52286700,1435,1435,1435,1435,0
20230901,125900,52286700,1435,1435,1435,1435,0
20230901,125800,52286700,1435,1436,1436,1435,175
20230901,125700,52035540,1440,1437,1440,1436,1222
20230901,125600,50279622,1435,1436,1436,1435,888
20230901,125500,49004957,1437,1437,1437,1437,0
20230901,125400,49004957,1437,1437,1437,1437,100
20230901,125300,48861257,1436,1436,1436,1436,1401
20230901,125200,46849421,1437,1437,1437,1437,150
20230901,125100,46633871,1436,1436,1436,1436,0
20230901,125000,46633871,1436,1436,1436,1436,0
20230901,124900,46633871,1436,1436,1436,1436,0
20230901,124800,46633871,1436,1436,1436,1436,100
20230901,124700,46490271,1439,1439,1439,1439,0
20230901,124600,46490271,1439,1439,1439,1439,0
20230901,124500,46490271,1439,1439,1439,1439,0
20230901,124400,46490271,1439,1439,1439,1439,0
20230901,124300,46490271,1439,1439,1439,1439,0
20230901,124200,46490271,1439,1435,1439,1435,21
20230901,124100,46460132,1435,1439,1439,1435,200
20230901,124000,46173128,1435,1435,1435,1435,0
20230901,123900,46173128,1435,1435,1435,1435,426
20230901,123800,45561818,1435,1435,1435,1435,300
20230901,123700,45131318,1434,1434,1434,1434,0
20230901,123600,45131318,1434,1434,1434,1434,0
20230901,123500,45131318,1434,1434,1434,1434,95
20230901,123400,44995088,1434,1434,1434,1434,0
20230901,123300,44995088,1434,1434,1434,1434,5
20230901,123200,44987918,1435,1435,1435,1435,0
20230901,123100,44987918,1435,1435,1435,1435,69
20230901,123000,44888903,1435,1435,1435,1435,1
20230901,122900,44887468,1434,1434,1434,1434,395
20230901,122800,44321038,1433,1433,1433,1433,0
20230901,122700,44321038,1433,1433,1433,1433,100
20230901,122600,44177738,1434,1431,1434,1431,208
20230901,122500,43879946,1434,1437,1437,1434,2841
20230901,122400,39799025,1440,1441,1441,1440,148
20230901,122300,39585857,1441,1441,1441,1441,1
20230901,122200,39584416,1437,1437,1437,1437,0
20230901,122100,39584416,1437,1437,1437,1437,10
20230901,122000,39570046,1441,1441,1441,1441,10
20230901,121900,39555636,1441,1441,1441,1441,0
20230901,121800,39555636,1441,1441,1441,1441,0
20230901,121700,39555636,1441,1441,1441,1441,0
20230901,121600,39555636,1441,1441,1441,1441,0
20230901,121500,39555636,1441,1438,1441,1437,4134
20230901,121400,33614574,1439,1439,1439,1439,0
20230901,121300,33614574,1439,1439,1439,1439,0
20230901,121200,33614574,1439,1439,1439,1439,0
20230901,121100,33614574,1439,1439,1439,1439,8
20230901,121000,33603062,1439,1439,1439,1439,2
20230901,120900,33600184,1438,1438,1438,1438,0
20230901,120800,33600184,1438,1439,1439,1438,4710
20230901,120700,26824364,1439,1439,1439,1439,0
20230901,120600,26824364,1439,1439,1439,1439,0
20230901,120500,26824364,1439,1439,1439,1439,0
20230901,120400,26824364,1439,1439,1439,1439,0
20230901,120300,26824364,1439,1439,1439,1439,0
20230901,120200,26824364,1439,1439,1439,1439,0
20230901,120100,26824364,1439,1439,1439,1439,0
20230901,120000,26824364,1439,1439,1439,1439,1
20230901,115900,26822925,1439,1440,1441,1439,106
20230901,115800,26670386,1440,1440,1440,1440,1
20230901,115700,26668946,1439,1440,1440,1439,1268
20230901,115600,24843034,1441,1441,1441,1441,0
20230901,115500,24843034,1441,1441,1441,1441,0
20230901,115400,24843034,1441,1441,1441,1441,765
20230901,115300,23740669,1442,1444,1444,1442,3
20230901,115200,23736341,1441,1441,1441,1441,0
20230901,115100,23736341,1441,1441,1441,1441,0
20230901,115000,23736341,1441,1441,1441,1441,8
20230901,114900,23724813,1444,1444,1444,1444,0
20230901,114800,23724813,1444,1444,1444,1444,0
20230901,114700,23724813,1444,1444,1444,1444,1
20230901,114600,23723369,1441,1441,1441,1441,10
20230901,114500,23708959,1442,1442,1442,1442,325
20230901,114400,23240309,1444,1444,1444,1444,0
20230901,114300,23240309,1444,1444,1444,1444,1
20230901,114200,23238865,1442,1442,1442,1442,0
20230901,114100,23238865,1442,1442,1442,1442,68
20230901,114000,23140809,1442,1442,1442,1442,102
20230901,113900,22993725,1442,1442,1442,1442,0
20230901,113800,22993725,1442,1442,1442,1442,0
20230901,113700,22993725,1442,1442,1442,1442,44
20230901,113600,22930277,1443,1443,1443,1443,0
20230901,113500,22930277,1443,1443,1443,1443,0
20230901,113400,22930277,1443,1443,1443,1443,0
20230901,113300,22930277,1443,1443,1443,1443,0
20230901,113200,22930277,1443,1443,1443,1443,4
20230901,113100,22924505,1444,1444,1444,1444,0
20230901,113000,22924505,1444,1444,1444,1444,0
20230901,112900,22924505,1444,1444,1444,1444,0
20230901,112800,22924505,1444,1444,1444,1444,0
20230901,112700,22924505,1444,1444,1444,1444,0
20230901,112600,22924505,1444,1444,1444,1444,0
20230901,112500,22924505,1444,1444,1444,1444,0
20230901,112400,22924505,1444,1444,1444,1444,0
20230901,112300,22924505,1444,1444,1444,1444,0
20230901,112200,22924505,1444,1444,1444,1444,1
20230901,112100,22923061,1441,1441,1441,1441,0
20230901,112000,22923061,1441,1441,1441,1441,0
20230901,111900,22923061,1441,1441,1441,1441,0
20230901,111800,22923061,1441,1441,1441,1441,0
20230901,111700,22923061,1441,1441,1441,1441,0
20230901,111600,22923061,1441,1441,1441,1441,0
20230901,111500,22923061,1441,1441,1441,1441,32
20230901,111400,22876949,1444,1444,1444,1444,0
20230901,111300,22876949,1444,1444,1444,1444,0
20230901,111200,22876949,1444,1444,1444,1444,0
20230901,111100,22876949,1444,1442,1444,1442,2
20230901,111000,22874063,1442,1442,1442,1442,0
20230901,110900,22874063,1442,1442,1442,1442,20
20230901,110800,22845223,1443,1443,1443,1443,154
20230901,110700,22623001,1444,1444,1444,1444,0
20230901,110600,22623001,1444,1444,1444,1444,343
20230901,110500,22127709,1445,1445,1445,1445,52
20230901,110400,22052569,1445,1445,1445,1445,0
20230901,110300,22052569,1445,1445,1445,1445,0
20230901,110200,22052569,1445,1444,1445,1444,114
20230901,110100,21887946,1444,1444,1444,1444,0
20230901,110000,21887946,1444,1444,1444,1444,0
20230901,105900,21887946,1444,1444,1444,1444,0
20230901,105800,21887946,1444,1444,1444,1444,20
20230901,105700,21859066,1444,1444,1444,1444,0
20230901,105600,21859066,1444,1444,1444,1444,0
20230901,105500,21859066,1444,1444,1444,1444,10
20230901,105400,21844626,1444,1444,1444,1444,10
20230901,105300,21830186,1445,1445,1445,1445,0
20230901,105200,21830186,1445,1445,1445,1445,0
20230901,105100,21830186,1445,1445,1445,1445,0
20230901,105000,21830186,1445,1445,1445,1445,0
20230901,104900,21830186,1445,1445,1445,1445,0
20230901,104800,21830186,1445,1445,1445,1445,0
20230901,104700,21830186,1445,1445,1445,1445,0
20230901,104600,21830186,1445,1445,1445,1445,0
20230901,104500,21830186,1445,1445,1445,1445,0
20230901,104400,21830186,1445,1445,1445,1445,0
20230901,104300,21830186,1445,1445,1445,1445,0
20230901,104200,21830186,1445,1445,1445,1445,0
20230901,104100,21830186,1445,1445,1445,1445,0
20230901,104000,21830186,1445,1445,1445,1445,0
20230901,103900,21830186,1445,1445,1445,1445,0
20230901,103800,21830186,1445,1445,1445,1445,0
20230901,103700,21830186,1445,1445,1445,1445,1
20230901,103600,21828741,1441,1441,1441,1441,0
20230901,103500,21828741,1441,1441,1441,1441,20
20230901,103400,21799921,1445,1445,1445,1445,0
20230901,103300,21799921,1445,1445,1445,1445,0
20230901,103200,21799921,1445,1445,1445,1445,50
20230901,103100,21727671,1445,1444,1445,1444,101
20230901,103000,21581770,1444,1444,1444,1444,5
20230901,102900,21574550,1444,1444,1444,1444,0
20230901,102800,21574550,1444,1444,1444,1444,121
20230901,102700,21399826,1444,1444,1444,1444,0
20230901,102600,21399826,1444,1444,1444,1444,0
20230901,102500,21399826,1444,1444,1444,1444,0
20230901,102400,21399826,1444,1444,1444,1444,0
20230901,102300,21399826,1444,1444,1444,1444,0
20230901,102200,21399826,1444,1444,1444,1444,0
20230901,102100,21399826,1444,1444,1444,1444,0
20230901,102000,21399826,1444,1444,1444,1444,0
20230901,101900,21399826,1444,1444,1444,1444,0
20230901,101800,21399826,1444,1444,1444,1444,22
20230901,101700,21368058,1445,1445,1445,1445,0
20230901,101600,21368058,1445,1445,1445,1445,0
20230901,101500,21368058,1445,1445,1445,1445,0
20230901,101400,21368058,1445,1445,1445,1445,0
20230901,101300,21368058,1445,1445,1445,1445,0
20230901,101200,21368058,1445,1445,1445,1445,0
20230901,101100,21368058,1445,1445,1445,1445,0
20230901,101000,21368058,1445,1445,1445,1445,0
20230901,100900,21368058,1445,1445,1445,1445,0
20230901,100800,21368058,1445,1445,1445,1445,0
20230901,100700,21368058,1445,1445,1445,1445,0
20230901,100600,21368058,1445,1445,1445,1445,0
20230901,100500,21368058,1445,1445,1445,1445,0
20230901,100400,21368058,1445,1445,1445,1445,43
20230901,100300,21305923,1447,1447,1447,1447,1
20230901,100200,21304476,1439,1439,1439,1439,111
20230901,100100,21144747,1446,1439,1446,1439,899
20230901,100000,19850267,1439,1439,1439,1439,0
20230901,095900,19850267,1439,1439,1439,1439,49
20230901,095800,19779756,1449,1449,1449,1449,0
20230901,095700,19779756,1449,1449,1449,1449,0
20230901,095600,19779756,1449,1449,1449,1449,0
20230901,095500,19779756,1449,1449,1449,1449,0
20230901,095400,19779756,1449,1449,1449,1449,0
20230901,095300,19779756,1449,1449,1449,1449,0
20230901,095200,19779756,1449,1449,1449,1449,0
20230901,095100,19779756,1449,1449,1449,1449,0
20230901,095000,19779756,1449,1449,1449,1449,0
20230901,094900,19779756,1449,1449,1449,1449,0
20230901,094800,19779756,1449,1449,1449,1449,0
20230901,094700,19779756,1449,1438,1449,1438,72
20230901,094600,19676199,1449,1449,1449,1449,0
20230901,094500,19676199,1449,1440,1449,1437,7501
20230901,094400,8886053,1449,1449,1449,1449,0
20230901,094300,8886053,1449,1449,1449,1449,1
20230901,094200,8884604,1449,1449,1449,1449,1
20230901,094100,8883155,1439,1439,1439,1439,38
20230901,094000,8828473,1448,1448,1448,1447,72
20230901,093900,8724237,1450,1450,1450,1450,0
20230901,093800,8724237,1450,1450,1450,1450,0
20230901,093700,8724237,1450,1450,1450,1450,0
20230901,093600,8724237,1450,1450,1450,1450,0
20230901,093500,8724237,1450,1450,1450,1450,0
20230901,093400,8724237,1450,1449,1450,1449,651
20230901,093300,7780688,1442,1442,1442,1442,460
20230901,093200,7117368,1450,1450,1450,1450,1
20230901,093100,7115918,1450,1450,1450,1450,0
20230901,093000,7115918,1450,1450,1450,1450,0
20230901,092900,7115918,1450,1450,1450,1450,0
20230901,092800,7115918,1450,1450,1450,1450,0
20230901,092700,7115918,1450,1450,1450,1450,0
20230901,092600,7115918,1450,1450,1450,1450,0
20230901,092500,7115918,1450,1450,1450,1450,0
20230901,092400,7115918,1450,1450,1450,1450,5
20230901,092300,7108668,1450,1450,1450,1450,1
20230901,092200,7107218,1444,1444,1444,1444,0
20230901,092100,7107218,1444,1444,1444,1444,0
20230901,092000,7107218,1444,1443,1444,1443,949
20230901,091900,5737652,1442,1442,1442,1442,500
20230901,091800,5016652,1442,1442,1442,1442,0
20230901,091700,5016652,1442,1442,1442,1442,0
20230901,091600,5016652,1442,1442,1442,1442,0
20230901,091500,5016652,1442,1442,1442,1442,0
20230901,091400,5016652,1442,1442,1442,1442,1
20230901,091300,5015210,1439,1439,1439,1439,0
20230901,091200,5015210,1439,1439,1439,1439,600
20230901,091100,4151810,1442,1442,1442,1442,0
20230901,091000,4151810,1442,1441,1442,1439,715
20230901,090900,3122893,1439,1439,1439,1439,0
20230901,090800,3122893,1439,1439,1439,1439,0
20230901,090700,3122893,1439,1439,1439,1439,200
20230901,090600,2835093,1439,1442,1444,1439,244
20230901,090500,2482958,1441,1441,1441,1441,170
20230901,090400,2237988,1444,1444,1444,1444,2
20230901,090300,2235100,1442,1442,1442,1442,789
20230901,090200,1097362,1442,1442,1442,1442,0
20230901,090100,1097362,1442,1442,1442,1442,0
20230901,090000,1097362,1442,1442,1442,1442,691