stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240228,183400,73395114,1457,1457,1457,1457,1944
20240228,183300,73395114,1457,1457,1457,1457,0
20240228,183200,73395114,1457,1457,1457,1457,0
20240228,183100,73395114,1457,1457,1457,1457,0
20240228,183000,73395114,1457,1457,1457,1457,0
20240228,182900,73395114,1457,1457,1457,1457,0
20240228,182800,73395114,1457,1457,1457,1457,0
20240228,182700,73395114,1457,1457,1457,1457,0
20240228,182600,73395114,1457,1457,1457,1457,0
20240228,182500,73395114,1457,1457,1457,1457,0
20240228,182400,73395114,1457,1457,1457,1457,0
20240228,182300,73395114,1457,1457,1457,1457,0
20240228,182200,73395114,1457,1457,1457,1457,0
20240228,182100,73395114,1457,1457,1457,1457,0
20240228,182000,73395114,1457,1457,1457,1457,0
20240228,181900,73395114,1457,1457,1457,1457,0
20240228,181800,73395114,1457,1457,1457,1457,0
20240228,181700,73395114,1457,1457,1457,1457,0
20240228,181600,73395114,1457,1457,1457,1457,0
20240228,181500,73395114,1457,1457,1457,1457,0
20240228,181400,73395114,1457,1457,1457,1457,0
20240228,181300,73395114,1457,1457,1457,1457,0
20240228,181200,73395114,1457,1457,1457,1457,0
20240228,181100,73395114,1457,1457,1457,1457,0
20240228,181000,73395114,1457,1457,1457,1457,0
20240228,180900,73395114,1457,1457,1457,1457,0
20240228,180800,73395114,1457,1457,1457,1457,0
20240228,180700,73395114,1457,1457,1457,1457,0
20240228,180600,73395114,1457,1457,1457,1457,0
20240228,180500,73395114,1457,1457,1457,1457,0
20240228,180400,73395114,1457,1457,1457,1457,1944
20240228,180300,73395114,1457,1457,1457,1457,0
20240228,180200,73395114,1457,1457,1457,1457,0
20240228,180100,73395114,1457,1457,1457,1457,0
20240228,180000,73395114,1457,1457,1457,1457,0
20240228,175900,73395114,1457,1457,1457,1457,0
20240228,175800,73395114,1457,1457,1457,1457,0
20240228,175700,73395114,1457,1457,1457,1457,0
20240228,175600,73395114,1457,1457,1457,1457,0
20240228,175500,73395114,1457,1457,1457,1457,0
20240228,175400,73395114,1457,1457,1457,1457,0
20240228,175300,73395114,1457,1457,1457,1457,0
20240228,175200,73395114,1457,1457,1457,1457,0
20240228,175100,73395114,1457,1457,1457,1457,0
20240228,175000,73395114,1457,1457,1457,1457,0
20240228,174900,73395114,1457,1457,1457,1457,0
20240228,174800,73395114,1457,1457,1457,1457,0
20240228,174700,73395114,1457,1457,1457,1457,0
20240228,174600,73395114,1457,1457,1457,1457,0
20240228,174500,73395114,1457,1457,1457,1457,0
20240228,174400,73395114,1457,1457,1457,1457,0
20240228,174300,73395114,1457,1457,1457,1457,0
20240228,174200,73395114,1457,1457,1457,1457,0
20240228,174100,73395114,1457,1457,1457,1457,0
20240228,174000,73395114,1457,1457,1457,1457,0
20240228,173900,73395114,1457,1457,1457,1457,0
20240228,173800,73395114,1457,1457,1457,1457,0
20240228,173700,73395114,1457,1457,1457,1457,0
20240228,173600,73395114,1457,1457,1457,1457,0
20240228,173500,73395114,1457,1457,1457,1457,0
20240228,173400,73395114,1457,1457,1457,1457,1944
20240228,173300,73395114,1457,1457,1457,1457,0
20240228,173200,73395114,1457,1457,1457,1457,0
20240228,173100,73395114,1457,1457,1457,1457,0
20240228,173000,73395114,1457,1457,1457,1457,0
20240228,172900,73395114,1457,1457,1457,1457,0
20240228,172800,73395114,1457,1457,1457,1457,0
20240228,172700,73395114,1457,1457,1457,1457,0
20240228,172600,73395114,1457,1457,1457,1457,0
20240228,172500,73395114,1457,1457,1457,1457,0
20240228,172400,73395114,1457,1457,1457,1457,0
20240228,172300,73395114,1457,1457,1457,1457,0
20240228,172200,73395114,1457,1457,1457,1457,0
20240228,172100,73395114,1457,1457,1457,1457,0
20240228,172000,73395114,1457,1457,1457,1457,0
20240228,171900,73395114,1457,1457,1457,1457,0
20240228,171800,73395114,1457,1457,1457,1457,0
20240228,171700,73395114,1457,1457,1457,1457,0
20240228,171600,73395114,1457,1457,1457,1457,0
20240228,171500,73395114,1457,1457,1457,1457,0
20240228,171400,73395114,1457,1457,1457,1457,0
20240228,171300,73395114,1457,1457,1457,1457,0
20240228,171200,73395114,1457,1457,1457,1457,0
20240228,171100,73395114,1457,1457,1457,1457,0
20240228,171000,73395114,1457,1457,1457,1457,0
20240228,170900,73395114,1457,1457,1457,1457,0
20240228,170800,73395114,1457,1457,1457,1457,0
20240228,170700,73395114,1457,1457,1457,1457,0
20240228,170600,73395114,1457,1457,1457,1457,0
20240228,170500,73395114,1457,1457,1457,1457,0
20240228,170400,73395114,1457,1457,1457,1457,1944
20240228,170300,73395114,1457,1457,1457,1457,0
20240228,170200,73395114,1457,1457,1457,1457,0
20240228,170100,73395114,1457,1457,1457,1457,0
20240228,170000,73395114,1457,1457,1457,1457,0
20240228,165900,73395114,1457,1457,1457,1457,0
20240228,165800,73395114,1457,1457,1457,1457,0
20240228,165700,73395114,1457,1457,1457,1457,0
20240228,165600,73395114,1457,1457,1457,1457,0
20240228,165500,73395114,1457,1457,1457,1457,0
20240228,165400,73395114,1457,1457,1457,1457,0
20240228,165300,73395114,1457,1457,1457,1457,0
20240228,165200,73395114,1457,1457,1457,1457,0
20240228,165100,73395114,1457,1457,1457,1457,0
20240228,165000,73395114,1457,1457,1457,1457,0
20240228,164900,73395114,1457,1457,1457,1457,0
20240228,164800,73395114,1457,1457,1457,1457,0
20240228,164700,73395114,1457,1457,1457,1457,0
20240228,164600,73395114,1457,1457,1457,1457,0
20240228,164500,73395114,1457,1457,1457,1457,0
20240228,164400,73395114,1457,1457,1457,1457,0
20240228,164300,73395114,1457,1457,1457,1457,0
20240228,164200,73395114,1457,1457,1457,1457,0
20240228,164100,73395114,1457,1457,1457,1457,0
20240228,164000,73395114,1457,1457,1457,1457,0
20240228,163900,73395114,1457,1457,1457,1457,0
20240228,163800,73395114,1457,1457,1457,1457,0
20240228,163700,73395114,1457,1457,1457,1457,0
20240228,163600,73395114,1457,1457,1457,1457,0
20240228,163500,73395114,1457,1457,1457,1457,0
20240228,163400,73395114,1457,1457,1457,1457,1944
20240228,163300,73395114,1457,1457,1457,1457,0
20240228,163200,73395114,1457,1457,1457,1457,0
20240228,163100,73395114,1457,1457,1457,1457,0
20240228,163000,73395114,1457,1457,1457,1457,0
20240228,162900,73395114,1457,1457,1457,1457,0
20240228,162800,73395114,1457,1457,1457,1457,0
20240228,162700,73395114,1457,1457,1457,1457,0
20240228,162600,73395114,1457,1457,1457,1457,0
20240228,162500,73395114,1457,1457,1457,1457,0
20240228,162400,73395114,1457,1457,1457,1457,0
20240228,162300,73395114,1457,1457,1457,1457,0
20240228,162200,73395114,1457,1457,1457,1457,0
20240228,162100,73395114,1457,1457,1457,1457,0
20240228,162000,73395114,1457,1457,1457,1457,0
20240228,161900,73395114,1457,1457,1457,1457,0
20240228,161800,73395114,1457,1457,1457,1457,0
20240228,161700,73395114,1457,1457,1457,1457,0
20240228,161600,73395114,1457,1457,1457,1457,0
20240228,161500,73395114,1457,1457,1457,1457,0
20240228,161400,73395114,1457,1457,1457,1457,0
20240228,161300,73395114,1457,1457,1457,1457,0
20240228,161200,73395114,1457,1457,1457,1457,0
20240228,161100,73395114,1457,1457,1457,1457,0
20240228,161000,73395114,1457,1457,1457,1457,0
20240228,160900,73395114,1457,1457,1457,1457,0
20240228,160800,73395114,1457,1457,1457,1457,0
20240228,160700,73395114,1457,1457,1457,1457,0
20240228,160600,73395114,1457,1457,1457,1457,0
20240228,160500,73395114,1457,1457,1457,1457,0
20240228,160400,73395114,1457,1457,1457,1457,1944
20240228,160300,73395114,1457,1457,1457,1457,0
20240228,160200,73395114,1457,1457,1457,1457,0
20240228,160100,73395114,1457,1457,1457,1457,0
20240228,160000,73395114,1457,1457,1457,1457,0
20240228,155900,73395114,1457,1457,1457,1457,0
20240228,155800,73395114,1457,1457,1457,1457,0
20240228,155700,73395114,1457,1457,1457,1457,0
20240228,155600,73395114,1457,1457,1457,1457,0
20240228,155500,73395114,1457,1457,1457,1457,0
20240228,155400,73395114,1457,1457,1457,1457,0
20240228,155300,73395114,1457,1457,1457,1457,0
20240228,155200,73395114,1457,1457,1457,1457,0
20240228,155100,73395114,1457,1457,1457,1457,0
20240228,155000,73395114,1457,1457,1457,1457,0
20240228,154900,73395114,1457,1457,1457,1457,0
20240228,154800,73395114,1457,1457,1457,1457,0
20240228,154700,73395114,1457,1457,1457,1457,0
20240228,154600,73395114,1457,1457,1457,1457,0
20240228,154500,73395114,1457,1457,1457,1457,0
20240228,154400,73395114,1457,1457,1457,1457,0
20240228,154300,73395114,1457,1457,1457,1457,0
20240228,154200,73395114,1457,1457,1457,1457,0
20240228,154100,73395114,1457,1457,1457,1457,0
20240228,154000,73395114,1457,1457,1457,1457,0
20240228,153900,73395114,1457,1457,1457,1457,0
20240228,153800,73395114,1457,1457,1457,1457,0
20240228,153700,73395114,1457,1457,1457,1457,0
20240228,153600,73395114,1457,1457,1457,1457,0
20240228,153500,73395114,1457,1457,1457,1457,0
20240228,153400,73395114,1457,1457,1457,1457,1944
20240228,153300,73395114,1457,1457,1457,1457,0
20240228,153200,73395114,1457,1457,1457,1457,0
20240228,153100,73395114,1457,1457,1457,1457,0
20240228,153000,73395114,1457,1457,1457,1457,1944
20240228,152900,70562706,1453,1453,1453,1453,0
20240228,152800,70562706,1453,1453,1453,1453,0
20240228,152700,70562706,1453,1453,1453,1453,0
20240228,152600,70562706,1453,1453,1453,1453,0
20240228,152500,70562706,1453,1453,1453,1453,0
20240228,152400,70562706,1453,1453,1453,1453,0
20240228,152300,70562706,1453,1453,1453,1453,0
20240228,152200,70562706,1453,1453,1453,1453,0
20240228,152100,70562706,1453,1453,1453,1453,0
20240228,152000,70562706,1453,1453,1453,1453,0
20240228,151900,70562706,1453,1453,1454,1453,323
20240228,151800,70093182,1453,1454,1454,1453,334
20240228,151700,69607547,1456,1456,1456,1456,2
20240228,151600,69604635,1454,1454,1454,1454,0
20240228,151500,69604635,1454,1454,1454,1454,1
20240228,151400,69603181,1457,1457,1457,1457,0
20240228,151300,69603181,1457,1457,1457,1457,0
20240228,151200,69603181,1457,1457,1457,1457,0
20240228,151100,69603181,1457,1455,1457,1455,111
20240228,151000,69441651,1454,1454,1454,1454,356
20240228,150900,68924027,1452,1452,1452,1452,0
20240228,150800,68924027,1452,1452,1452,1452,103
20240228,150700,68774471,1452,1452,1452,1452,0
20240228,150600,68774471,1452,1453,1453,1452,1500
20240228,150500,66596241,1453,1453,1453,1453,461
20240228,150400,65926408,1453,1453,1453,1453,4
20240228,150300,65920596,1454,1454,1454,1454,0
20240228,150200,65920596,1454,1454,1454,1454,0
20240228,150100,65920596,1454,1454,1454,1454,0
20240228,150000,65920596,1454,1452,1454,1452,756
20240228,145900,64822844,1452,1452,1452,1452,0
20240228,145800,64822844,1452,1452,1452,1452,0
20240228,145700,64822844,1452,1452,1452,1452,0
20240228,145600,64822844,1452,1452,1452,1452,0
20240228,145500,64822844,1452,1452,1452,1452,1400
20240228,145400,62790044,1454,1454,1454,1454,0
20240228,145300,62790044,1454,1454,1454,1454,0
20240228,145200,62790044,1454,1454,1454,1454,6
20240228,145100,62781320,1452,1452,1452,1452,0
20240228,145000,62781320,1452,1452,1452,1452,0
20240228,144900,62781320,1452,1453,1453,1452,2945
20240228,144800,58504109,1454,1453,1454,1453,2501
20240228,144700,54870155,1454,1454,1454,1454,3
20240228,144600,54865793,1455,1455,1455,1455,2
20240228,144500,54862883,1453,1453,1453,1453,0
20240228,144400,54862883,1453,1454,1454,1453,2813
20240228,144300,50773524,1455,1455,1455,1455,0
20240228,144200,50773524,1455,1455,1455,1455,0
20240228,144100,50773524,1455,1455,1455,1455,5
20240228,144000,50766249,1455,1455,1455,1455,1
20240228,143900,50764794,1455,1455,1455,1455,325
20240228,143800,50291919,1455,1455,1455,1455,391
20240228,143700,49723014,1455,1455,1455,1455,0
20240228,143600,49723014,1455,1455,1455,1455,0
20240228,143500,49723014,1455,1455,1455,1455,0
20240228,143400,49723014,1455,1455,1455,1455,0
20240228,143300,49723014,1455,1455,1455,1455,10
20240228,143200,49708464,1455,1455,1455,1455,0
20240228,143100,49708464,1455,1455,1455,1455,0
20240228,143000,49708464,1455,1455,1455,1455,7
20240228,142900,49698279,1455,1455,1455,1455,0
20240228,142800,49698279,1455,1455,1455,1455,798
20240228,142700,48537189,1455,1455,1455,1455,0
20240228,142600,48537189,1455,1456,1456,1455,491
20240228,142500,47822783,1456,1456,1456,1456,100
20240228,142400,47677183,1456,1456,1456,1456,0
20240228,142300,47677183,1456,1457,1457,1456,2106
20240228,142200,44608793,1461,1461,1461,1461,0
20240228,142100,44608793,1461,1461,1461,1461,0
20240228,142000,44608793,1461,1461,1461,1461,0
20240228,141900,44608793,1461,1461,1461,1461,0
20240228,141800,44608793,1461,1461,1461,1461,0
20240228,141700,44608793,1461,1461,1461,1461,0
20240228,141600,44608793,1461,1461,1461,1461,0
20240228,141500,44608793,1461,1461,1461,1461,330
20240228,141400,44126663,1461,1461,1461,1461,30
20240228,141300,44082833,1461,1461,1461,1461,1
20240228,141200,44081372,1455,1455,1455,1455,0
20240228,141100,44081372,1455,1455,1455,1455,0
20240228,141000,44081372,1455,1455,1455,1455,0
20240228,140900,44081372,1455,1455,1455,1455,0
20240228,140800,44081372,1455,1455,1455,1455,0
20240228,140700,44081372,1455,1455,1455,1455,0
20240228,140600,44081372,1455,1455,1455,1455,0
20240228,140500,44081372,1455,1455,1455,1455,0
20240228,140400,44081372,1455,1458,1458,1455,1001
20240228,140300,42622742,1459,1459,1459,1459,6
20240228,140200,42613988,1460,1460,1460,1460,0
20240228,140100,42613988,1460,1460,1460,1460,0
20240228,140000,42613988,1460,1460,1460,1460,14
20240228,135900,42593548,1460,1460,1460,1460,500
20240228,135800,41863548,1463,1463,1463,1463,0
20240228,135700,41863548,1463,1463,1463,1463,0
20240228,135600,41863548,1463,1463,1463,1463,0
20240228,135500,41863548,1463,1463,1463,1463,0
20240228,135400,41863548,1463,1463,1463,1463,0
20240228,135300,41863548,1463,1463,1463,1463,0
20240228,135200,41863548,1463,1463,1463,1463,0
20240228,135100,41863548,1463,1463,1463,1463,0
20240228,135000,41863548,1463,1463,1463,1463,0
20240228,134900,41863548,1463,1463,1463,1463,0
20240228,134800,41863548,1463,1463,1463,1463,0
20240228,134700,41863548,1463,1463,1463,1463,0
20240228,134600,41863548,1463,1463,1463,1463,0
20240228,134500,41863548,1463,1463,1463,1463,0
20240228,134400,41863548,1463,1463,1463,1463,0
20240228,134300,41863548,1463,1463,1463,1463,0
20240228,134200,41863548,1463,1463,1463,1463,1
20240228,134100,41862085,1463,1463,1463,1463,0
20240228,134000,41862085,1463,1463,1463,1463,0
20240228,133900,41862085,1463,1463,1463,1463,0
20240228,133800,41862085,1463,1463,1463,1463,0
20240228,133700,41862085,1463,1463,1463,1463,0
20240228,133600,41862085,1463,1463,1463,1463,0
20240228,133500,41862085,1463,1463,1463,1463,0
20240228,133400,41862085,1463,1463,1463,1463,0
20240228,133300,41862085,1463,1463,1463,1463,0
20240228,133200,41862085,1463,1463,1463,1463,0
20240228,133100,41862085,1463,1463,1463,1463,0
20240228,133000,41862085,1463,1463,1463,1463,0
20240228,132900,41862085,1463,1463,1463,1463,0
20240228,132800,41862085,1463,1463,1463,1463,0
20240228,132700,41862085,1463,1463,1463,1463,0
20240228,132600,41862085,1463,1463,1463,1463,0
20240228,132500,41862085,1463,1463,1463,1463,0
20240228,132400,41862085,1463,1463,1463,1463,0
20240228,132300,41862085,1463,1463,1463,1463,0
20240228,132200,41862085,1463,1463,1463,1463,0
20240228,132100,41862085,1463,1463,1463,1463,0
20240228,132000,41862085,1463,1461,1463,1461,11
20240228,131900,41846009,1458,1458,1458,1458,0
20240228,131800,41846009,1458,1458,1458,1458,0
20240228,131700,41846009,1458,1458,1458,1458,0
20240228,131600,41846009,1458,1458,1458,1458,0
20240228,131500,41846009,1458,1458,1458,1458,0
20240228,131400,41846009,1458,1458,1458,1458,1
20240228,131300,41844551,1461,1461,1461,1461,0
20240228,131200,41844551,1461,1461,1461,1461,0
20240228,131100,41844551,1461,1461,1461,1461,0
20240228,131000,41844551,1461,1461,1461,1461,0
20240228,130900,41844551,1461,1461,1461,1461,0
20240228,130800,41844551,1461,1461,1461,1461,0
20240228,130700,41844551,1461,1461,1461,1461,212
20240228,130600,41534819,1461,1461,1461,1461,0
20240228,130500,41534819,1461,1461,1461,1461,0
20240228,130400,41534819,1461,1461,1461,1461,0
20240228,130300,41534819,1461,1461,1461,1461,0
20240228,130200,41534819,1461,1461,1461,1461,0
20240228,130100,41534819,1461,1461,1461,1461,0
20240228,130000,41534819,1461,1461,1461,1461,1
20240228,125900,41533358,1461,1461,1461,1461,0
20240228,125800,41533358,1461,1461,1461,1461,5
20240228,125700,41526053,1461,1458,1461,1458,3
20240228,125600,41521676,1458,1458,1458,1458,39
20240228,125500,41464814,1458,1458,1458,1458,37
20240228,125400,41410868,1458,1459,1459,1458,1036
20240228,125300,39900055,1462,1462,1462,1462,0
20240228,125200,39900055,1462,1462,1462,1462,1
20240228,125100,39898593,1459,1459,1459,1459,0
20240228,125000,39898593,1459,1459,1459,1459,0
20240228,124900,39898593,1459,1459,1459,1459,0
20240228,124800,39898593,1459,1459,1459,1459,0
20240228,124700,39898593,1459,1459,1459,1459,0
20240228,124600,39898593,1459,1459,1459,1459,0
20240228,124500,39898593,1459,1459,1459,1459,0
20240228,124400,39898593,1459,1459,1459,1459,0
20240228,124300,39898593,1459,1459,1459,1459,0
20240228,124200,39898593,1459,1459,1459,1459,0
20240228,124100,39898593,1459,1459,1459,1459,0
20240228,124000,39898593,1459,1459,1459,1459,0
20240228,123900,39898593,1459,1459,1459,1459,0
20240228,123800,39898593,1459,1459,1459,1459,0
20240228,123700,39898593,1459,1459,1459,1459,0
20240228,123600,39898593,1459,1459,1459,1459,9
20240228,123500,39885462,1462,1462,1462,1462,0
20240228,123400,39885462,1462,1462,1462,1462,0
20240228,123300,39885462,1462,1462,1462,1462,1
20240228,123200,39884000,1459,1459,1459,1459,1
20240228,123100,39882541,1463,1463,1463,1463,0
20240228,123000,39882541,1463,1463,1463,1463,0
20240228,122900,39882541,1463,1463,1463,1463,0
20240228,122800,39882541,1463,1463,1463,1463,1
20240228,122700,39881078,1464,1468,1468,1464,1401
20240228,122600,37830010,1464,1464,1464,1464,6
20240228,122500,37821226,1464,1464,1464,1464,6
20240228,122400,37812442,1464,1464,1464,1464,164
20240228,122300,37572346,1464,1464,1464,1464,1
20240228,122200,37570882,1464,1464,1464,1464,0
20240228,122100,37570882,1464,1464,1464,1464,1
20240228,122000,37569418,1464,1464,1464,1464,0
20240228,121900,37569418,1464,1464,1464,1464,0
20240228,121800,37569418,1464,1464,1464,1464,0
20240228,121700,37569418,1464,1464,1464,1464,1
20240228,121600,37567954,1464,1464,1464,1464,1
20240228,121500,37566490,1460,1460,1460,1460,0
20240228,121400,37566490,1460,1460,1460,1460,0
20240228,121300,37566490,1460,1460,1460,1460,313
20240228,121200,37109510,1461,1461,1461,1461,120
20240228,121100,36934190,1463,1463,1463,1463,0
20240228,121000,36934190,1463,1463,1463,1463,0
20240228,120900,36934190,1463,1463,1463,1463,0
20240228,120800,36934190,1463,1463,1463,1463,0
20240228,120700,36934190,1463,1463,1463,1463,0
20240228,120600,36934190,1463,1463,1463,1463,0
20240228,120500,36934190,1463,1463,1463,1463,0
20240228,120400,36934190,1463,1463,1463,1463,0
20240228,120300,36934190,1463,1463,1463,1463,0
20240228,120200,36934190,1463,1463,1463,1463,0
20240228,120100,36934190,1463,1461,1463,1461,683
20240228,120000,35934989,1462,1462,1462,1462,450
20240228,115900,35277089,1462,1462,1462,1462,0
20240228,115800,35277089,1462,1462,1462,1462,0
20240228,115700,35277089,1462,1462,1462,1462,0
20240228,115600,35277089,1462,1462,1462,1462,0
20240228,115500,35277089,1462,1462,1462,1462,0
20240228,115400,35277089,1462,1462,1462,1462,8
20240228,115300,35265393,1458,1458,1458,1458,0
20240228,115200,35265393,1458,1458,1458,1458,37
20240228,115100,35211447,1458,1458,1458,1458,164
20240228,115000,34972335,1468,1468,1468,1468,0
20240228,114900,34972335,1468,1463,1468,1463,96
20240228,114800,34831758,1463,1463,1463,1463,0
20240228,114700,34831758,1463,1463,1463,1463,0
20240228,114600,34831758,1463,1463,1463,1463,0
20240228,114500,34831758,1463,1463,1463,1463,0
20240228,114400,34831758,1463,1463,1463,1463,5
20240228,114300,34824443,1464,1464,1464,1464,0
20240228,114200,34824443,1464,1464,1464,1464,0
20240228,114100,34824443,1464,1464,1464,1464,0
20240228,114000,34824443,1464,1464,1464,1464,0
20240228,113900,34824443,1464,1464,1464,1464,0
20240228,113800,34824443,1464,1464,1464,1464,0
20240228,113700,34824443,1464,1464,1464,1464,0
20240228,113600,34824443,1464,1464,1464,1464,0
20240228,113500,34824443,1464,1464,1464,1464,0
20240228,113400,34824443,1464,1464,1464,1464,0
20240228,113300,34824443,1464,1464,1464,1464,0
20240228,113200,34824443,1464,1464,1464,1464,0
20240228,113100,34824443,1464,1464,1464,1464,0
20240228,113000,34824443,1464,1464,1464,1464,0
20240228,112900,34824443,1464,1464,1464,1464,54
20240228,112800,34745387,1464,1464,1464,1464,0
20240228,112700,34745387,1464,1464,1464,1464,0
20240228,112600,34745387,1464,1464,1464,1464,0
20240228,112500,34745387,1464,1464,1464,1464,0
20240228,112400,34745387,1464,1464,1464,1464,0
20240228,112300,34745387,1464,1464,1464,1464,1
20240228,112200,34743923,1471,1471,1471,1471,0
20240228,112100,34743923,1471,1471,1471,1471,0
20240228,112000,34743923,1471,1471,1471,1471,0
20240228,111900,34743923,1471,1471,1471,1471,0
20240228,111800,34743923,1471,1471,1471,1471,0
20240228,111700,34743923,1471,1461,1471,1461,1000
20240228,111600,33276568,1463,1463,1463,1463,0
20240228,111500,33276568,1463,1463,1463,1463,0
20240228,111400,33276568,1463,1463,1463,1463,0
20240228,111300,33276568,1463,1463,1463,1463,0
20240228,111200,33276568,1463,1460,1463,1458,1417
20240228,111100,31207768,1454,1454,1454,1454,0
20240228,111000,31207768,1454,1454,1454,1454,0
20240228,110900,31207768,1454,1454,1454,1454,0
20240228,110800,31207768,1454,1454,1454,1454,303
20240228,110700,30767206,1454,1456,1456,1454,103
20240228,110600,30617244,1460,1460,1460,1460,0
20240228,110500,30617244,1460,1460,1460,1460,0
20240228,110400,30617244,1460,1460,1460,1460,0
20240228,110300,30617244,1460,1460,1460,1460,0
20240228,110200,30617244,1460,1460,1460,1460,0
20240228,110100,30617244,1460,1460,1460,1460,1
20240228,110000,30615784,1468,1468,1468,1468,0
20240228,105900,30615784,1468,1461,1468,1461,1352
20240228,105800,28632787,1454,1454,1454,1454,0
20240228,105700,28632787,1454,1460,1460,1454,594
20240228,105600,27768434,1465,1465,1465,1465,14
20240228,105500,27747924,1470,1470,1470,1470,0
20240228,105400,27747924,1470,1470,1470,1470,0
20240228,105300,27747924,1470,1470,1470,1470,0
20240228,105200,27747924,1470,1470,1470,1470,0
20240228,105100,27747924,1470,1470,1470,1470,0
20240228,105000,27747924,1470,1470,1470,1470,0
20240228,104900,27747924,1470,1470,1470,1470,0
20240228,104800,27747924,1470,1470,1470,1470,0
20240228,104700,27747924,1470,1470,1470,1470,0
20240228,104600,27747924,1470,1470,1470,1470,0
20240228,104500,27747924,1470,1470,1470,1470,0
20240228,104400,27747924,1470,1470,1470,1470,0
20240228,104300,27747924,1470,1462,1470,1462,300
20240228,104200,27308659,1463,1463,1463,1463,0
20240228,104100,27308659,1463,1463,1463,1463,0
20240228,104000,27308659,1463,1455,1463,1455,6001
20240228,103900,18566771,1455,1455,1455,1455,0
20240228,103800,18566771,1455,1455,1455,1455,201
20240228,103700,18274316,1457,1457,1457,1457,0
20240228,103600,18274316,1457,1457,1457,1457,0
20240228,103500,18274316,1457,1457,1457,1457,1
20240228,103400,18272859,1455,1456,1456,1455,397
20240228,103300,17694877,1456,1456,1456,1456,0
20240228,103200,17694877,1456,1456,1456,1456,0
20240228,103100,17694877,1456,1456,1456,1456,203
20240228,103000,17399309,1455,1459,1459,1455,55
20240228,102900,17319264,1457,1457,1457,1451,4083
20240228,102800,11382496,1457,1457,1457,1457,0
20240228,102700,11382496,1457,1457,1457,1457,265
20240228,102600,10996391,1457,1457,1457,1457,0
20240228,102500,10996391,1457,1457,1457,1457,0
20240228,102400,10996391,1457,1457,1457,1457,148
20240228,102300,10780755,1456,1456,1456,1456,0
20240228,102200,10780755,1456,1456,1456,1456,0
20240228,102100,10780755,1456,1456,1456,1456,112
20240228,102000,10617683,1456,1457,1457,1456,2
20240228,101900,10614770,1457,1457,1457,1457,100
20240228,101800,10469070,1457,1457,1457,1457,1
20240228,101700,10467613,1462,1462,1462,1462,0
20240228,101600,10467613,1462,1462,1462,1462,0
20240228,101500,10467613,1462,1462,1462,1462,0
20240228,101400,10467613,1462,1462,1462,1462,0
20240228,101300,10467613,1462,1462,1462,1462,0
20240228,101200,10467613,1462,1462,1462,1462,0
20240228,101100,10467613,1462,1462,1462,1462,0
20240228,101000,10467613,1462,1462,1462,1462,0
20240228,100900,10467613,1462,1462,1462,1462,0
20240228,100800,10467613,1462,1462,1462,1462,37
20240228,100700,10413519,1462,1462,1462,1462,0
20240228,100600,10413519,1462,1462,1462,1462,0
20240228,100500,10413519,1462,1462,1462,1462,0
20240228,100400,10413519,1462,1462,1462,1462,1
20240228,100300,10412057,1463,1463,1463,1463,0
20240228,100200,10412057,1463,1463,1463,1463,0
20240228,100100,10412057,1463,1463,1463,1463,0
20240228,100000,10412057,1463,1463,1463,1463,1
20240228,095900,10410594,1457,1463,1463,1457,1001
20240228,095800,8952128,1457,1464,1464,1457,510
20240228,095700,8208330,1464,1464,1464,1464,0
20240228,095600,8208330,1464,1464,1464,1464,0
20240228,095500,8208330,1464,1464,1464,1464,250
20240228,095400,7842330,1464,1463,1464,1463,63
20240228,095300,7750113,1463,1463,1463,1463,1
20240228,095200,7748650,1460,1462,1462,1460,2
20240228,095100,7745728,1464,1464,1464,1464,22
20240228,095000,7713520,1464,1463,1464,1463,11
20240228,094900,7697417,1462,1465,1465,1462,11
20240228,094800,7681305,1466,1464,1466,1464,22
20240228,094700,7649095,1464,1464,1467,1464,79
20240228,094600,7533330,1464,1464,1464,1464,1
20240228,094500,7531866,1464,1464,1464,1464,1
20240228,094400,7530402,1467,1467,1467,1467,0
20240228,094300,7530402,1467,1467,1467,1467,0
20240228,094200,7530402,1467,1462,1467,1462,78
20240228,094100,7416318,1462,1462,1462,1462,2
20240228,094000,7413394,1462,1462,1462,1462,1
20240228,093900,7411932,1460,1460,1460,1460,7
20240228,093800,7401712,1460,1460,1460,1460,107
20240228,093700,7245492,1461,1461,1461,1461,89
20240228,093600,7115463,1460,1460,1460,1460,9
20240228,093500,7102323,1460,1460,1460,1460,1
20240228,093400,7100863,1461,1461,1461,1461,0
20240228,093300,7100863,1461,1461,1461,1461,0
20240228,093200,7100863,1461,1461,1461,1461,0
20240228,093100,7100863,1461,1461,1461,1461,0
20240228,093000,7100863,1461,1461,1461,1461,1
20240228,092900,7099402,1455,1455,1455,1455,0
20240228,092800,7099402,1455,1455,1455,1455,0
20240228,092700,7099402,1455,1455,1455,1455,0
20240228,092600,7099402,1455,1458,1458,1455,608
20240228,092500,6214224,1456,1456,1456,1456,0
20240228,092400,6214224,1456,1456,1456,1456,0
20240228,092300,6214224,1456,1457,1457,1456,503
20240228,092200,5481855,1460,1460,1460,1460,14
20240228,092100,5461415,1461,1461,1461,1461,0
20240228,092000,5461415,1461,1461,1461,1456,516
20240228,091900,4707559,1456,1456,1456,1456,0
20240228,091800,4707559,1456,1458,1458,1456,16
20240228,091700,4684233,1458,1458,1458,1458,26
20240228,091600,4646325,1461,1460,1461,1456,632
20240228,091500,3725950,1460,1461,1461,1460,102
20240228,091400,3576966,1461,1462,1462,1461,1036
20240228,091300,2062370,1469,1469,1469,1469,1
20240228,091200,2060901,1462,1462,1462,1462,1
20240228,091100,2059439,1471,1471,1471,1471,0
20240228,091000,2059439,1471,1471,1471,1471,0
20240228,090900,2059439,1471,1471,1471,1471,0
20240228,090800,2059439,1471,1471,1471,1471,0
20240228,090700,2059439,1471,1471,1471,1471,0
20240228,090600,2059439,1471,1471,1471,1471,2
20240228,090500,2056497,1470,1470,1470,1470,0
20240228,090400,2056497,1470,1470,1471,1470,24
20240228,090300,2021204,1470,1470,1471,1468,11
20240228,090200,2005036,1471,1460,1471,1460,408
20240228,090100,1407589,1460,1460,1460,1460,5
20240228,090000,1400289,1472,1452,1472,1451,964