stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240304,183400,22219600887,1942,1942,1942,1942,82129
20240304,183300,22219600887,1942,1942,1942,1942,0
20240304,183200,22219600887,1942,1942,1942,1942,0
20240304,183100,22219600887,1942,1942,1942,1942,0
20240304,183000,22219600887,1942,1942,1942,1942,0
20240304,182900,22219600887,1942,1942,1942,1942,0
20240304,182800,22219600887,1942,1942,1942,1942,0
20240304,182700,22219600887,1942,1942,1942,1942,0
20240304,182600,22219600887,1942,1942,1942,1942,0
20240304,182500,22219600887,1942,1942,1942,1942,0
20240304,182400,22219600887,1942,1942,1942,1942,0
20240304,182300,22219600887,1942,1942,1942,1942,0
20240304,182200,22219600887,1942,1942,1942,1942,0
20240304,182100,22219600887,1942,1942,1942,1942,0
20240304,182000,22219600887,1942,1942,1942,1942,0
20240304,181900,22219600887,1942,1942,1942,1942,0
20240304,181800,22219600887,1942,1942,1942,1942,0
20240304,181700,22219600887,1942,1942,1942,1942,0
20240304,181600,22219600887,1942,1942,1942,1942,0
20240304,181500,22219600887,1942,1942,1942,1942,0
20240304,181400,22219600887,1942,1942,1942,1942,0
20240304,181300,22219600887,1942,1942,1942,1942,0
20240304,181200,22219600887,1942,1942,1942,1942,0
20240304,181100,22219600887,1942,1942,1942,1942,0
20240304,181000,22219600887,1942,1942,1942,1942,0
20240304,180900,22219600887,1942,1942,1942,1942,0
20240304,180800,22219600887,1942,1942,1942,1942,0
20240304,180700,22219600887,1942,1942,1942,1942,0
20240304,180600,22219600887,1942,1942,1942,1942,0
20240304,180500,22219600887,1942,1942,1942,1942,0
20240304,180400,22219600887,1942,1942,1942,1942,82129
20240304,180300,22219600887,1942,1942,1942,1942,0
20240304,180200,22219600887,1942,1942,1942,1942,0
20240304,180100,22219600887,1942,1942,1942,1942,0
20240304,180000,22219600887,1942,1942,1942,1942,0
20240304,175900,22219600887,1942,1942,1942,1942,0
20240304,175800,22219600887,1942,1942,1942,1942,0
20240304,175700,22219600887,1942,1942,1942,1942,0
20240304,175600,22219600887,1942,1942,1942,1942,0
20240304,175500,22219600887,1942,1942,1942,1942,0
20240304,175400,22219600887,1942,1942,1942,1942,0
20240304,175300,22219600887,1942,1942,1942,1942,0
20240304,175200,22219600887,1942,1942,1942,1942,0
20240304,175100,22219600887,1942,1942,1942,1942,0
20240304,175000,22219600887,1942,1942,1942,1942,0
20240304,174900,22219600887,1942,1942,1942,1942,0
20240304,174800,22219600887,1942,1942,1942,1942,0
20240304,174700,22219600887,1942,1942,1942,1942,0
20240304,174600,22219600887,1942,1942,1942,1942,0
20240304,174500,22219600887,1942,1942,1942,1942,0
20240304,174400,22219600887,1942,1942,1942,1942,0
20240304,174300,22219600887,1942,1942,1942,1942,0
20240304,174200,22219600887,1942,1942,1942,1942,0
20240304,174100,22219600887,1942,1942,1942,1942,0
20240304,174000,22219600887,1942,1942,1942,1942,0
20240304,173900,22219600887,1942,1942,1942,1942,0
20240304,173800,22219600887,1942,1942,1942,1942,0
20240304,173700,22219600887,1942,1942,1942,1942,0
20240304,173600,22219600887,1942,1942,1942,1942,0
20240304,173500,22219600887,1942,1942,1942,1942,0
20240304,173400,22219600887,1942,1942,1942,1942,82129
20240304,173300,22219600887,1942,1942,1942,1942,0
20240304,173200,22219600887,1942,1942,1942,1942,0
20240304,173100,22219600887,1942,1942,1942,1942,0
20240304,173000,22219600887,1942,1942,1942,1942,0
20240304,172900,22219600887,1942,1942,1942,1942,0
20240304,172800,22219600887,1942,1942,1942,1942,0
20240304,172700,22219600887,1942,1942,1942,1942,0
20240304,172600,22219600887,1942,1942,1942,1942,0
20240304,172500,22219600887,1942,1942,1942,1942,0
20240304,172400,22219600887,1942,1942,1942,1942,0
20240304,172300,22219600887,1942,1942,1942,1942,0
20240304,172200,22219600887,1942,1942,1942,1942,0
20240304,172100,22219600887,1942,1942,1942,1942,0
20240304,172000,22219600887,1942,1942,1942,1942,0
20240304,171900,22219600887,1942,1942,1942,1942,0
20240304,171800,22219600887,1942,1942,1942,1942,0
20240304,171700,22219600887,1942,1942,1942,1942,0
20240304,171600,22219600887,1942,1942,1942,1942,0
20240304,171500,22219600887,1942,1942,1942,1942,0
20240304,171400,22219600887,1942,1942,1942,1942,0
20240304,171300,22219600887,1942,1942,1942,1942,0
20240304,171200,22219600887,1942,1942,1942,1942,0
20240304,171100,22219600887,1942,1942,1942,1942,0
20240304,171000,22219600887,1942,1942,1942,1942,0
20240304,170900,22219600887,1942,1942,1942,1942,0
20240304,170800,22219600887,1942,1942,1942,1942,0
20240304,170700,22219600887,1942,1942,1942,1942,0
20240304,170600,22219600887,1942,1942,1942,1942,0
20240304,170500,22219600887,1942,1942,1942,1942,0
20240304,170400,22219600887,1942,1942,1942,1942,82129
20240304,170300,22219600887,1942,1942,1942,1942,0
20240304,170200,22219600887,1942,1942,1942,1942,0
20240304,170100,22219600887,1942,1942,1942,1942,0
20240304,170000,22219600887,1942,1942,1942,1942,0
20240304,165900,22219600887,1942,1942,1942,1942,0
20240304,165800,22219600887,1942,1942,1942,1942,0
20240304,165700,22219600887,1942,1942,1942,1942,0
20240304,165600,22219600887,1942,1942,1942,1942,0
20240304,165500,22219600887,1942,1942,1942,1942,0
20240304,165400,22219600887,1942,1942,1942,1942,0
20240304,165300,22219600887,1942,1942,1942,1942,0
20240304,165200,22219600887,1942,1942,1942,1942,0
20240304,165100,22219600887,1942,1942,1942,1942,0
20240304,165000,22219600887,1942,1942,1942,1942,0
20240304,164900,22219600887,1942,1942,1942,1942,0
20240304,164800,22219600887,1942,1942,1942,1942,0
20240304,164700,22219600887,1942,1942,1942,1942,0
20240304,164600,22219600887,1942,1942,1942,1942,0
20240304,164500,22219600887,1942,1942,1942,1942,0
20240304,164400,22219600887,1942,1942,1942,1942,0
20240304,164300,22219600887,1942,1942,1942,1942,0
20240304,164200,22219600887,1942,1942,1942,1942,0
20240304,164100,22219600887,1942,1942,1942,1942,0
20240304,164000,22219600887,1942,1942,1942,1942,0
20240304,163900,22219600887,1942,1942,1942,1942,0
20240304,163800,22219600887,1942,1942,1942,1942,0
20240304,163700,22219600887,1942,1942,1942,1942,0
20240304,163600,22219600887,1942,1942,1942,1942,0
20240304,163500,22219600887,1942,1942,1942,1942,0
20240304,163400,22219600887,1942,1942,1942,1942,82129
20240304,163300,22219600887,1942,1942,1942,1942,0
20240304,163200,22219600887,1942,1942,1942,1942,0
20240304,163100,22219600887,1942,1942,1942,1942,0
20240304,163000,22219600887,1942,1942,1942,1942,0
20240304,162900,22219600887,1942,1942,1942,1942,0
20240304,162800,22219600887,1942,1942,1942,1942,0
20240304,162700,22219600887,1942,1942,1942,1942,0
20240304,162600,22219600887,1942,1942,1942,1942,0
20240304,162500,22219600887,1942,1942,1942,1942,0
20240304,162400,22219600887,1942,1942,1942,1942,0
20240304,162300,22219600887,1942,1942,1942,1942,0
20240304,162200,22219600887,1942,1942,1942,1942,0
20240304,162100,22219600887,1942,1942,1942,1942,0
20240304,162000,22219600887,1942,1942,1942,1942,0
20240304,161900,22219600887,1942,1942,1942,1942,0
20240304,161800,22219600887,1942,1942,1942,1942,0
20240304,161700,22219600887,1942,1942,1942,1942,0
20240304,161600,22219600887,1942,1942,1942,1942,0
20240304,161500,22219600887,1942,1942,1942,1942,0
20240304,161400,22219600887,1942,1942,1942,1942,0
20240304,161300,22219600887,1942,1942,1942,1942,0
20240304,161200,22219600887,1942,1942,1942,1942,0
20240304,161100,22219600887,1942,1942,1942,1942,0
20240304,161000,22219600887,1942,1942,1942,1942,0
20240304,160900,22219600887,1942,1942,1942,1942,0
20240304,160800,22219600887,1942,1942,1942,1942,0
20240304,160700,22219600887,1942,1942,1942,1942,0
20240304,160600,22219600887,1942,1942,1942,1942,0
20240304,160500,22219600887,1942,1942,1942,1942,0
20240304,160400,22219600887,1942,1942,1942,1942,82129
20240304,160300,22219600887,1942,1942,1942,1942,0
20240304,160200,22219600887,1942,1942,1942,1942,0
20240304,160100,22219600887,1942,1942,1942,1942,0
20240304,160000,22219600887,1942,1942,1942,1942,0
20240304,155900,22219600887,1942,1942,1942,1942,0
20240304,155800,22219600887,1942,1942,1942,1942,0
20240304,155700,22219600887,1942,1942,1942,1942,0
20240304,155600,22219600887,1942,1942,1942,1942,0
20240304,155500,22219600887,1942,1942,1942,1942,0
20240304,155400,22219600887,1942,1942,1942,1942,0
20240304,155300,22219600887,1942,1942,1942,1942,0
20240304,155200,22219600887,1942,1942,1942,1942,0
20240304,155100,22219600887,1942,1942,1942,1942,0
20240304,155000,22219600887,1942,1942,1942,1942,0
20240304,154900,22219600887,1942,1942,1942,1942,0
20240304,154800,22219600887,1942,1942,1942,1942,0
20240304,154700,22219600887,1942,1942,1942,1942,0
20240304,154600,22219600887,1942,1942,1942,1942,0
20240304,154500,22219600887,1942,1942,1942,1942,0
20240304,154400,22219600887,1942,1942,1942,1942,0
20240304,154300,22219600887,1942,1942,1942,1942,0
20240304,154200,22219600887,1942,1942,1942,1942,0
20240304,154100,22219600887,1942,1942,1942,1942,0
20240304,154000,22219600887,1942,1942,1942,1942,0
20240304,153900,22219600887,1942,1942,1942,1942,0
20240304,153800,22219600887,1942,1942,1942,1942,0
20240304,153700,22219600887,1942,1942,1942,1942,0
20240304,153600,22219600887,1942,1942,1942,1942,0
20240304,153500,22219600887,1942,1942,1942,1942,0
20240304,153400,22219600887,1942,1942,1942,1942,82129
20240304,153300,22219600887,1942,1942,1942,1942,0
20240304,153200,22219600887,1942,1942,1942,1942,0
20240304,153100,22219600887,1942,1942,1942,1942,0
20240304,153000,22219600887,1942,1942,1942,1942,82129
20240304,152900,22060106369,1942,1942,1942,1942,0
20240304,152800,22060106369,1942,1942,1942,1942,0
20240304,152700,22060106369,1942,1942,1942,1942,0
20240304,152600,22060106369,1942,1942,1942,1942,0
20240304,152500,22060106369,1942,1942,1942,1942,0
20240304,152400,22060106369,1942,1942,1942,1942,0
20240304,152300,22060106369,1942,1942,1942,1942,0
20240304,152200,22060106369,1942,1942,1942,1942,0
20240304,152100,22060106369,1942,1942,1942,1942,0
20240304,152000,22060106369,1942,1942,1942,1942,0
20240304,151900,22060106369,1942,1940,1946,1940,11405
20240304,151800,22037947443,1940,1943,1944,1940,9783
20240304,151700,22018948354,1942,1945,1945,1942,4495
20240304,151600,22010212253,1945,1945,1948,1945,11549
20240304,151500,21987742505,1945,1951,1951,1944,4721
20240304,151400,21978549325,1951,1941,1954,1941,1132
20240304,151300,21976344529,1941,1941,1941,1935,16197
20240304,151200,21944950278,1942,1951,1955,1941,9017
20240304,151100,21927412411,1951,1951,1961,1951,9916
20240304,151000,21908002514,1954,1949,1961,1945,15984
20240304,150900,21876751999,1947,1960,1965,1947,22687
20240304,150800,21832307888,1960,1950,1970,1950,31132
20240304,150700,21771294329,1951,1944,1953,1944,22946
20240304,150600,21726580858,1944,1945,1945,1938,4798
20240304,150500,21717252998,1944,1939,1944,1938,10709
20240304,150400,21696461664,1937,1937,1940,1937,1437
20240304,150300,21693678045,1937,1943,1943,1937,1084
20240304,150200,21691573615,1943,1943,1944,1937,5159
20240304,150100,21681554332,1941,1935,1944,1935,34613
20240304,150000,21614397456,1935,1931,1935,1931,3496
20240304,145900,21607636981,1931,1931,1934,1931,2052
20240304,145800,21603674172,1931,1935,1935,1930,7597
20240304,145700,21588999209,1935,1937,1937,1934,553
20240304,145600,21587928844,1937,1933,1937,1930,6356
20240304,145500,21575653311,1933,1938,1938,1932,11838
20240304,145400,21552750549,1938,1937,1939,1934,2970
20240304,145300,21546998040,1937,1934,1937,1933,3389
20240304,145200,21540444378,1934,1936,1937,1934,1367
20240304,145100,21537799058,1936,1938,1938,1932,4020
20240304,145000,21530026482,1934,1934,1938,1934,6837
20240304,144900,21516787734,1934,1934,1936,1933,3462
20240304,144800,21510093232,1934,1945,1945,1934,5020
20240304,144700,21500369547,1945,1946,1946,1940,5047
20240304,144600,21490570279,1943,1942,1948,1942,10763
20240304,144500,21469638495,1942,1936,1942,1935,357
20240304,144400,21468947440,1936,1940,1942,1936,370
20240304,144300,21468231003,1941,1943,1943,1936,599
20240304,144200,21467068314,1936,1935,1943,1935,1651
20240304,144100,21463872767,1943,1933,1945,1933,4067
20240304,144000,21456000283,1932,1930,1933,1928,9662
20240304,143900,21437347625,1930,1927,1930,1927,3752
20240304,143800,21430113145,1928,1932,1932,1928,14388
20240304,143700,21402352795,1932,1935,1935,1932,6736
20240304,143600,21389330420,1935,1940,1941,1935,6298
20240304,143500,21377132985,1940,1938,1940,1938,1611
20240304,143400,21374010220,1938,1938,1945,1938,3155
20240304,143300,21367891135,1938,1940,1941,1938,4127
20240304,143200,21359890336,1939,1946,1946,1939,2181
20240304,143100,21355655363,1946,1943,1946,1941,4832
20240304,143000,21346259725,1943,1940,1943,1940,3786
20240304,142900,21338912722,1940,1940,1940,1939,1329
20240304,142800,21336335217,1940,1938,1940,1936,2801
20240304,142700,21330907369,1936,1938,1938,1936,1694
20240304,142600,21327626590,1938,1940,1940,1936,2871
20240304,142500,21322063136,1938,1940,1940,1938,665
20240304,142400,21320773910,1940,1938,1940,1938,238
20240304,142300,21320312242,1938,1939,1940,1933,3074
20240304,142200,21314358886,1939,1939,1940,1936,1911
20240304,142100,21310653484,1940,1940,1940,1939,1883
20240304,142000,21307000503,1939,1935,1940,1934,1538
20240304,141900,21304021391,1933,1930,1936,1930,10704
20240304,141800,21283348647,1930,1940,1940,1930,11039
20240304,141700,21262012206,1940,1940,1944,1940,5992
20240304,141600,21250387091,1940,1934,1941,1933,10441
20240304,141500,21230151867,1934,1932,1936,1931,3129
20240304,141400,21224105029,1935,1939,1939,1932,14137
20240304,141300,21196743471,1939,1945,1945,1939,1755
20240304,141200,21193335257,1946,1944,1946,1943,1387
20240304,141100,21190638905,1944,1944,1945,1938,3472
20240304,141000,21183891801,1944,1940,1944,1940,1766
20240304,140900,21180462437,1940,1938,1946,1938,2122
20240304,140800,21176340294,1938,1938,1947,1937,4228
20240304,140700,21168135356,1937,1938,1940,1936,9688
20240304,140600,21149371678,1938,1938,1940,1936,5733
20240304,140500,21138263114,1938,1939,1939,1935,2953
20240304,140400,21132544229,1939,1937,1947,1937,2087
20240304,140300,21128497339,1936,1933,1941,1932,8203
20240304,140200,21112621585,1933,1940,1940,1931,12005
20240304,140100,21089400873,1940,1947,1947,1936,23407
20240304,140000,21043965390,1946,1951,1952,1946,6116
20240304,135900,21032041475,1952,1947,1952,1946,1746
20240304,135800,21028641388,1947,1949,1950,1947,6425
20240304,135700,21016126917,1949,1950,1952,1948,2146
20240304,135600,21011943146,1950,1947,1964,1945,5499
20240304,135500,21001219958,1946,1958,1965,1944,32639
20240304,135400,20937493481,1959,1947,1959,1943,23175
20240304,135300,20892294486,1948,1942,1948,1941,6200
20240304,135200,20880227075,1945,1946,1946,1941,784
20240304,135100,20878703005,1946,1942,1946,1938,4350
20240304,135000,20870259524,1942,1934,1942,1934,3237
20240304,134900,20863977701,1933,1941,1941,1931,15745
20240304,134800,20833504183,1942,1948,1949,1941,13698
20240304,134700,20806853302,1948,1943,1949,1943,17842
20240304,134600,20772108035,1943,1935,1945,1931,15238
20240304,134500,20742579670,1935,1932,1935,1930,4311
20240304,134400,20734247374,1932,1934,1934,1932,601
20240304,134300,20733085652,1934,1927,1935,1927,8733
20240304,134200,20716216924,1927,1927,1931,1927,11277
20240304,134100,20694468578,1927,1927,1931,1926,2616
20240304,134000,20689426864,1927,1920,1927,1920,4466
20240304,133900,20680845131,1920,1926,1926,1920,8798
20240304,133800,20663938193,1926,1933,1933,1926,6990
20240304,133700,20650460358,1933,1935,1935,1928,1369
20240304,133600,20647816453,1935,1921,1936,1921,6367
20240304,133500,20635514857,1918,1923,1937,1918,19613
20240304,133400,20597801907,1923,1925,1928,1923,4595
20240304,133300,20588954147,1922,1919,1925,1917,8619
20240304,133200,20572400604,1918,1917,1920,1914,9475
20240304,133100,20554238310,1917,1932,1932,1917,37023
20240304,133000,20483086224,1932,1928,1932,1927,3126
20240304,132900,20477060121,1928,1936,1936,1928,10257
20240304,132800,20457266991,1936,1935,1938,1935,3233
20240304,132700,20451007514,1935,1930,1936,1930,4406
20240304,132600,20442502505,1930,1938,1938,1929,3199
20240304,132500,20436327209,1938,1939,1939,1929,5348
20240304,132400,20425973957,1940,1929,1940,1928,15561
20240304,132300,20395925711,1929,1924,1929,1923,8620
20240304,132200,20379332510,1924,1926,1928,1924,5288
20240304,132100,20369154400,1926,1924,1928,1924,6546
20240304,132000,20356550050,1924,1931,1931,1923,15930
20240304,131900,20325867762,1931,1933,1934,1931,3014
20240304,131800,20320042782,1933,1935,1940,1933,3673
20240304,131700,20312936124,1935,1922,1935,1922,6321
20240304,131600,20300731158,1923,1926,1926,1920,18248
20240304,131500,20265658811,1925,1940,1940,1920,56285
20240304,131400,20157216556,1940,1948,1948,1940,11559
20240304,131300,20134762464,1948,1947,1953,1947,7649
20240304,131200,20119853475,1947,1947,1948,1944,4017
20240304,131100,20112040034,1948,1950,1951,1946,3862
20240304,131000,20104514984,1950,1950,1951,1946,8081
20240304,130900,20088762673,1950,1955,1958,1950,7300
20240304,130800,20074483970,1955,1959,1960,1955,1813
20240304,130700,20070934116,1959,1960,1960,1955,6253
20240304,130600,20058697668,1957,1956,1969,1956,31039
20240304,130500,19997798783,1955,1948,1955,1946,19621
20240304,130400,19959541489,1949,1943,1949,1941,13417
20240304,130300,19933426743,1943,1943,1947,1940,11616
20240304,130200,19910877946,1947,1942,1948,1942,2002
20240304,130100,19906987079,1942,1948,1948,1941,7934
20240304,130000,19891562987,1947,1937,1948,1937,10466
20240304,125900,19871259283,1937,1938,1940,1932,4815
20240304,125800,19861934275,1938,1939,1940,1930,20002
20240304,125700,19823264789,1939,1938,1940,1933,2982
20240304,125600,19817487284,1936,1935,1936,1932,5453
20240304,125500,19806942744,1938,1934,1940,1932,4808
20240304,125400,19797637577,1933,1941,1941,1932,21837
20240304,125300,19755385521,1941,1941,1945,1939,5707
20240304,125200,19744307491,1941,1944,1944,1933,23541
20240304,125100,19698665004,1944,1947,1947,1944,8019
20240304,125000,19683063848,1947,1947,1948,1946,11419
20240304,124900,19660831203,1947,1941,1948,1941,14389
20240304,124800,19632853017,1941,1941,1948,1937,32883
20240304,124700,19569032150,1939,1938,1945,1937,23196
20240304,124600,19524010714,1940,1962,1963,1930,55936
20240304,124500,19415026750,1962,1967,1969,1961,6188
20240304,124400,19402886586,1967,1962,1970,1961,2443
20240304,124300,19398088444,1961,1971,1979,1961,16678
20240304,124200,19365261224,1971,1984,1984,1969,13485
20240304,124100,19338595440,1984,1968,1986,1968,31964
20240304,124000,19275277665,1968,1965,1968,1964,3442
20240304,123900,19268516280,1964,1968,1971,1962,3705
20240304,123800,19261230307,1965,1964,1972,1962,15888
20240304,123700,19229999212,1963,1967,1967,1962,4495
20240304,123600,19221166025,1963,1964,1967,1962,3707
20240304,123500,19213886113,1964,1964,1966,1964,1722
20240304,123400,19210502986,1961,1972,1972,1961,8241
20240304,123300,19194313535,1972,1978,1978,1970,11246
20240304,123200,19172131975,1978,1979,1980,1975,4066
20240304,123100,19164090652,1980,1980,1981,1977,21302
20240304,123000,19121964182,1980,1967,1980,1965,24270
20240304,122900,19074002523,1967,1961,1969,1961,4722
20240304,122800,19064717776,1966,1957,1968,1956,12787
20240304,122700,19039620832,1957,1960,1963,1951,33439
20240304,122600,18974217920,1958,1969,1970,1958,16338
20240304,122500,18942148444,1970,1966,1972,1964,6093
20240304,122400,18930171015,1967,1974,1977,1966,11811
20240304,122300,18906887543,1974,1978,1979,1973,7113
20240304,122200,18892827432,1979,1978,1979,1974,3824
20240304,122100,18885265404,1977,1974,1982,1971,3963
20240304,122000,18877436385,1974,1968,1975,1967,2084
20240304,121900,18873324660,1967,1980,1980,1967,22201
20240304,121800,18829524322,1980,1987,1987,1973,20438
20240304,121700,18789055555,1987,1973,1990,1970,70849
20240304,121600,18648797304,1973,1965,1973,1964,14894
20240304,121500,18619476121,1966,1963,1966,1961,3451
20240304,121400,18612698759,1964,1961,1969,1959,19933
20240304,121300,18573569154,1957,1962,1963,1955,41383
20240304,121200,18492498996,1961,1964,1965,1960,29012
20240304,121100,18435578902,1961,1970,1970,1960,47692
20240304,121000,18341998113,1970,1971,1972,1963,35408
20240304,120900,18272325794,1972,1981,1981,1969,91974
20240304,120800,18090858507,1980,1980,1984,1978,27232
20240304,120700,18036932881,1980,1988,1993,1979,54472
20240304,120600,17928761215,1989,1993,1996,1987,32779
20240304,120500,17863532333,1993,1997,2010,1991,26684
20240304,120400,17810239203,1997,1989,1998,1980,52077
20240304,120300,17706615118,1991,2000,2000,1989,61937
20240304,120200,17583175660,1995,1998,2010,1995,32459
20240304,120100,17518218906,2010,2010,2015,1996,26543
20240304,120000,17465129845,2005,2005,2020,1998,30856
20240304,115900,17403110614,2005,2015,2015,1995,70047
20240304,115800,17263039785,2000,2015,2020,1999,29338
20240304,115700,17204177162,2015,2005,2025,1999,41631
20240304,115600,17120356944,2005,2005,2005,1998,14897
20240304,115500,17090534919,2005,2010,2010,1996,27192
20240304,115400,17036113089,1999,2000,2010,1996,18137
20240304,115300,16999835095,2000,2005,2020,1995,30999
20240304,115200,16937706905,2005,1999,2005,1994,31439
20240304,115100,16874938608,1996,2030,2030,1995,71095
20240304,115000,16732683129,2020,2010,2035,1999,49293
20240304,114900,16633721861,2015,2020,2020,2005,18874
20240304,114800,16595787286,2015,2035,2045,2000,76294
20240304,114700,16442075296,2035,2050,2055,2030,76308
20240304,114600,16286327931,2050,1996,2060,1996,148631
20240304,114500,15984201480,1996,2000,2005,1995,13064
20240304,114400,15958110495,1996,1998,2010,1993,33812
20240304,114300,15890484051,1998,2005,2005,1994,34216
20240304,114200,15822064660,2000,1993,2005,1990,60061
20240304,114100,15702090626,1996,2005,2005,1987,51733
20240304,114000,15598982395,2000,2020,2020,1990,126079
20240304,113900,15346757763,2020,2025,2035,2005,133744
20240304,113800,15076327038,2025,2015,2045,2000,233223
20240304,113700,14604385193,2015,1983,2025,1982,375215
20240304,113600,13853746705,1976,1976,1976,1976,0
20240304,113500,13853746705,1976,1970,1976,1969,101703
20240304,113400,13653106676,1969,1967,1970,1955,207973
20240304,113300,13244318176,1967,1925,1970,1923,411265
20240304,113200,12442864043,1925,1925,1925,1919,18069
20240304,113100,12408088214,1925,1917,1925,1917,16544
20240304,113000,12376297881,1917,1916,1919,1916,6059
20240304,112900,12364680025,1917,1906,1917,1906,4720
20240304,112800,12355650076,1906,1915,1919,1906,6242
20240304,112700,12343714237,1915,1919,1920,1914,3610
20240304,112600,12336788068,1920,1907,1920,1907,10269
20240304,112500,12317150430,1907,1914,1914,1906,4461
20240304,112400,12308625369,1915,1918,1920,1914,10004
20240304,112300,12289454113,1918,1922,1924,1917,10261
20240304,112200,12269753643,1923,1917,1923,1916,9232
20240304,112100,12252013678,1917,1905,1923,1905,12045
20240304,112000,12228924180,1905,1906,1907,1904,7388
20240304,111900,12214849692,1906,1909,1916,1905,15663
20240304,111800,12184944078,1908,1916,1917,1908,11802
20240304,111700,12162352757,1917,1924,1924,1917,18299
20240304,111600,12127222285,1917,1912,1925,1912,58702
20240304,111500,12014429130,1912,1912,1914,1906,7623
20240304,111400,11999862260,1914,1907,1914,1907,12323
20240304,111300,11976326271,1907,1912,1912,1903,4993
20240304,111200,11966803233,1901,1917,1920,1898,29976
20240304,111100,11909528969,1914,1902,1916,1900,38541
20240304,111000,11835996907,1902,1899,1902,1897,3637
20240304,110900,11829091552,1899,1905,1906,1897,2379
20240304,110800,11824564336,1907,1907,1908,1905,10195
20240304,110700,11805128464,1907,1891,1908,1891,35712
20240304,110600,11737225847,1891,1892,1892,1891,3821
20240304,110500,11729998063,1892,1891,1892,1885,4286
20240304,110400,11721895105,1891,1891,1891,1890,3790
20240304,110300,11714730023,1891,1891,1892,1891,2341
20240304,110200,11710303123,1891,1884,1892,1881,4888
20240304,110100,11701068873,1884,1880,1884,1880,3894
20240304,110000,11693742262,1880,1886,1886,1880,6808
20240304,105900,11680927726,1886,1880,1886,1880,16029
20240304,105800,11650763530,1880,1881,1883,1880,6446
20240304,105700,11638638649,1881,1880,1883,1879,10657
20240304,105600,11618605334,1883,1880,1883,1880,4540
20240304,105500,11610063126,1880,1882,1883,1879,16930
20240304,105400,11578237620,1883,1883,1888,1882,1356
20240304,105300,11575684990,1883,1884,1888,1883,3331
20240304,105200,11569409076,1886,1885,1887,1883,7526
20240304,105100,11555220224,1884,1882,1887,1881,3704
20240304,105000,11548241121,1882,1883,1883,1882,1520
20240304,104900,11545380140,1883,1881,1886,1879,9347
20240304,104800,11527785639,1881,1883,1886,1880,7427
20240304,104700,11513801490,1883,1885,1888,1882,1696
20240304,104600,11510606384,1888,1882,1888,1880,5366
20240304,104500,11500510838,1882,1890,1890,1881,7435
20240304,104400,11486511169,1885,1894,1894,1885,6174
20240304,104300,11474837611,1893,1896,1896,1892,6078
20240304,104200,11463334751,1897,1888,1898,1888,6342
20240304,104100,11451320910,1882,1881,1889,1881,5450
20240304,104000,11441037378,1881,1884,1888,1875,14303
20240304,103900,11414133319,1887,1891,1891,1880,15436
20240304,103800,11385020758,1890,1898,1899,1890,5166
20240304,103700,11375241845,1898,1899,1899,1891,11070
20240304,103600,11354265717,1899,1899,1900,1895,5845
20240304,103500,11343179118,1900,1896,1901,1895,11731
20240304,103400,11320912256,1897,1895,1901,1895,18430
20240304,103300,11285982631,1895,1898,1903,1895,18559
20240304,103200,11250765222,1898,1909,1909,1896,34334
20240304,103100,11185496666,1909,1923,1926,1905,51329
20240304,103000,11087294278,1921,1897,1930,1896,111279
20240304,102900,10874425133,1898,1901,1903,1890,7175
20240304,102800,10860799363,1903,1891,1904,1890,33647
20240304,102700,10796927790,1887,1887,1895,1883,27070
20240304,102600,10745726556,1886,1884,1887,1879,7581
20240304,102500,10731449355,1884,1888,1891,1883,11189
20240304,102400,10710318375,1883,1880,1889,1878,13240
20240304,102300,10685375561,1882,1882,1885,1880,7235
20240304,102200,10671754292,1884,1879,1885,1879,14986
20240304,102100,10643537329,1880,1878,1880,1875,5866
20240304,102000,10632528546,1878,1872,1881,1872,4776
20240304,101900,10623555616,1872,1874,1875,1872,3602
20240304,101800,10616806140,1870,1865,1879,1863,23333
20240304,101700,10573244676,1865,1868,1870,1860,28811
20240304,101600,10519554731,1868,1870,1870,1867,4409
20240304,101500,10511314365,1870,1867,1873,1867,5078
20240304,101400,10501830821,1867,1871,1881,1867,10893
20240304,101300,10481481688,1870,1867,1870,1866,7219
20240304,101200,10467990073,1867,1881,1882,1867,28345
20240304,101100,10414965989,1881,1881,1882,1876,2768
20240304,101000,10409759788,1876,1876,1883,1874,14613
20240304,100900,10382305921,1875,1874,1882,1874,10435
20240304,100800,10362700922,1876,1872,1884,1872,15323
20240304,100700,10333931127,1872,1880,1880,1872,4888
20240304,100600,10324763467,1880,1878,1888,1874,12182
20240304,100500,10301857107,1876,1876,1879,1874,4323
20240304,100400,10293743931,1876,1872,1880,1869,9864
20240304,100300,10275239570,1868,1863,1877,1860,55286
20240304,100200,10172073664,1863,1873,1875,1863,60657
20240304,100100,10058721797,1873,1878,1878,1873,23222
20240304,100000,10015157013,1884,1879,1888,1878,13705
20240304,095900,9989354869,1879,1877,1888,1875,18613
20240304,095800,9954391080,1878,1882,1882,1876,15716
20240304,095700,9924870586,1882,1880,1891,1876,13342
20240304,095600,9899786146,1878,1897,1897,1878,43627
20240304,095500,9817541731,1898,1899,1902,1896,16347
20240304,095400,9786498650,1899,1906,1907,1897,26932
20240304,095300,9735305315,1908,1901,1914,1901,32910
20240304,095200,9672552418,1902,1898,1902,1896,19277
20240304,095100,9635932589,1900,1882,1900,1880,33158
20240304,095000,9573319461,1890,1892,1894,1878,50943
20240304,094900,9477441947,1893,1890,1897,1886,7274
20240304,094800,9463693124,1890,1884,1895,1875,20144
20240304,094700,9425768474,1884,1876,1885,1875,22816
20240304,094600,9382968953,1876,1886,1887,1873,65681
20240304,094500,9259493146,1886,1901,1902,1876,102290
20240304,094400,9066353201,1901,1928,1930,1901,115098
20240304,094300,8846305440,1925,1927,1934,1922,78491
20240304,094200,8694788230,1927,1931,1933,1922,72556
20240304,094100,8554916519,1931,1926,1932,1917,45929
20240304,094000,8466451025,1924,1918,1927,1917,54734
20240304,093900,8361235174,1918,1912,1929,1911,64021
20240304,093800,8238320243,1912,1922,1926,1910,94232
20240304,093700,8057772157,1923,1930,1931,1923,51899
20240304,093600,7957823637,1930,1919,1930,1919,57578
20240304,093500,7847136883,1922,1936,1944,1909,168067
20240304,093400,7523413466,1937,1906,1937,1901,187752
20240304,093300,7161846363,1901,1885,1922,1883,120423
20240304,093200,6932200554,1883,1884,1892,1883,33141
20240304,093100,6869692996,1884,1886,1902,1880,63309
20240304,093000,6749948101,1884,1870,1909,1869,123300
20240304,092900,6516674935,1870,1891,1892,1855,108201
20240304,092800,6313814804,1891,1877,1926,1874,332000
20240304,092700,5682635496,1877,1859,1883,1834,122111
20240304,092600,5456089798,1859,1870,1886,1852,148908
20240304,092500,5177304275,1867,1836,1890,1832,255693
20240304,092400,4700466424,1836,1834,1852,1832,48718
20240304,092300,4610818149,1836,1828,1844,1818,36425
20240304,092200,4544208121,1826,1825,1831,1812,66584
20240304,092100,4422957171,1829,1848,1855,1815,144618
20240304,092000,4157279153,1850,1800,1850,1794,305582
20240304,091900,3596861072,1793,1790,1802,1785,34135
20240304,091800,3535675969,1785,1789,1794,1785,28419
20240304,091700,3484877729,1788,1788,1795,1785,19997
20240304,091600,3449083486,1788,1795,1803,1785,46821
20240304,091500,3365252266,1795,1815,1819,1790,61928
20240304,091400,3253813629,1803,1791,1821,1784,79717
20240304,091300,3110080155,1793,1780,1795,1778,34711
20240304,091200,3048108990,1780,1770,1802,1770,74402
20240304,091100,2915058741,1775,1771,1777,1767,48164
20240304,091000,2829798916,1772,1781,1787,1765,117716
20240304,090900,2620821279,1787,1827,1837,1780,287971
20240304,090800,2102027142,1830,1797,1830,1792,155572
20240304,090700,1820566762,1810,1810,1810,1810,0
20240304,090600,1820566762,1810,1736,1811,1736,170687
20240304,090500,1515138750,1735,1739,1763,1723,125006
20240304,090400,1296877216,1734,1709,1762,1709,267595
20240304,090300,832320053,1710,1703,1710,1688,73571
20240304,090200,707464788,1704,1709,1715,1678,109408
20240304,090100,521909493,1715,1677,1715,1677,117566
20240304,090000,321883508,1683,1647,1693,1647,189532