stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240514,183300,44249258,1985,1985,1985,1985,381
20240514,183200,44249258,1985,1985,1985,1985,0
20240514,183100,44249258,1985,1985,1985,1985,0
20240514,183000,44249258,1985,1985,1985,1985,0
20240514,182900,44249258,1985,1985,1985,1985,0
20240514,182800,44249258,1985,1985,1985,1985,0
20240514,182700,44249258,1985,1985,1985,1985,0
20240514,182600,44249258,1985,1985,1985,1985,0
20240514,182500,44249258,1985,1985,1985,1985,0
20240514,182400,44249258,1985,1985,1985,1985,0
20240514,182300,44249258,1985,1985,1985,1985,0
20240514,182200,44249258,1985,1985,1985,1985,0
20240514,182100,44249258,1985,1985,1985,1985,0
20240514,182000,44249258,1985,1985,1985,1985,0
20240514,181900,44249258,1985,1985,1985,1985,0
20240514,181800,44249258,1985,1985,1985,1985,0
20240514,181700,44249258,1985,1985,1985,1985,0
20240514,181600,44249258,1985,1985,1985,1985,0
20240514,181500,44249258,1985,1985,1985,1985,0
20240514,181400,44249258,1985,1985,1985,1985,0
20240514,181300,44249258,1985,1985,1985,1985,0
20240514,181200,44249258,1985,1985,1985,1985,0
20240514,181100,44249258,1985,1985,1985,1985,0
20240514,181000,44249258,1985,1985,1985,1985,0
20240514,180900,44249258,1985,1985,1985,1985,0
20240514,180800,44249258,1985,1985,1985,1985,0
20240514,180700,44249258,1985,1985,1985,1985,0
20240514,180600,44249258,1985,1985,1985,1985,0
20240514,180500,44249258,1985,1985,1985,1985,0
20240514,180400,44249258,1985,1985,1985,1985,0
20240514,180300,44249258,1985,1985,1985,1985,381
20240514,180200,44249258,1985,1985,1985,1985,0
20240514,180100,44249258,1985,1985,1985,1985,0
20240514,180000,44249258,1985,1985,1985,1985,0
20240514,175900,44249258,1985,1985,1985,1985,0
20240514,175800,44249258,1985,1985,1985,1985,0
20240514,175700,44249258,1985,1985,1985,1985,0
20240514,175600,44249258,1985,1985,1985,1985,0
20240514,175500,44249258,1985,1985,1985,1985,0
20240514,175400,44249258,1985,1985,1985,1985,0
20240514,175300,44249258,1985,1985,1985,1985,0
20240514,175200,44249258,1985,1985,1985,1985,0
20240514,175100,44249258,1985,1985,1985,1985,0
20240514,175000,44249258,1985,1985,1985,1985,0
20240514,174900,44249258,1985,1985,1985,1985,0
20240514,174800,44249258,1985,1985,1985,1985,0
20240514,174700,44249258,1985,1985,1985,1985,0
20240514,174600,44249258,1985,1985,1985,1985,0
20240514,174500,44249258,1985,1985,1985,1985,0
20240514,174400,44249258,1985,1985,1985,1985,0
20240514,174300,44249258,1985,1985,1985,1985,0
20240514,174200,44249258,1985,1985,1985,1985,0
20240514,174100,44249258,1985,1985,1985,1985,0
20240514,174000,44249258,1985,1985,1985,1985,0
20240514,173900,44249258,1985,1985,1985,1985,0
20240514,173800,44249258,1985,1985,1985,1985,0
20240514,173700,44249258,1985,1985,1985,1985,0
20240514,173600,44249258,1985,1985,1985,1985,0
20240514,173500,44249258,1985,1985,1985,1985,0
20240514,173400,44249258,1985,1985,1985,1985,0
20240514,173300,44249258,1985,1985,1985,1985,381
20240514,173200,44249258,1985,1985,1985,1985,0
20240514,173100,44249258,1985,1985,1985,1985,0
20240514,173000,44249258,1985,1985,1985,1985,0
20240514,172900,44249258,1985,1985,1985,1985,0
20240514,172800,44249258,1985,1985,1985,1985,0
20240514,172700,44249258,1985,1985,1985,1985,0
20240514,172600,44249258,1985,1985,1985,1985,0
20240514,172500,44249258,1985,1985,1985,1985,0
20240514,172400,44249258,1985,1985,1985,1985,0
20240514,172300,44249258,1985,1985,1985,1985,0
20240514,172200,44249258,1985,1985,1985,1985,0
20240514,172100,44249258,1985,1985,1985,1985,0
20240514,172000,44249258,1985,1985,1985,1985,0
20240514,171900,44249258,1985,1985,1985,1985,0
20240514,171800,44249258,1985,1985,1985,1985,0
20240514,171700,44249258,1985,1985,1985,1985,0
20240514,171600,44249258,1985,1985,1985,1985,0
20240514,171500,44249258,1985,1985,1985,1985,0
20240514,171400,44249258,1985,1985,1985,1985,0
20240514,171300,44249258,1985,1985,1985,1985,0
20240514,171200,44249258,1985,1985,1985,1985,0
20240514,171100,44249258,1985,1985,1985,1985,0
20240514,171000,44249258,1985,1985,1985,1985,0
20240514,170900,44249258,1985,1985,1985,1985,0
20240514,170800,44249258,1985,1985,1985,1985,0
20240514,170700,44249258,1985,1985,1985,1985,0
20240514,170600,44249258,1985,1985,1985,1985,0
20240514,170500,44249258,1985,1985,1985,1985,0
20240514,170400,44249258,1985,1985,1985,1985,0
20240514,170300,44249258,1985,1985,1985,1985,381
20240514,170200,44249258,1985,1985,1985,1985,0
20240514,170100,44249258,1985,1985,1985,1985,0
20240514,170000,44249258,1985,1985,1985,1985,0
20240514,165900,44249258,1985,1985,1985,1985,0
20240514,165800,44249258,1985,1985,1985,1985,0
20240514,165700,44249258,1985,1985,1985,1985,0
20240514,165600,44249258,1985,1985,1985,1985,0
20240514,165500,44249258,1985,1985,1985,1985,0
20240514,165400,44249258,1985,1985,1985,1985,0
20240514,165300,44249258,1985,1985,1985,1985,0
20240514,165200,44249258,1985,1985,1985,1985,0
20240514,165100,44249258,1985,1985,1985,1985,0
20240514,165000,44249258,1985,1985,1985,1985,0
20240514,164900,44249258,1985,1985,1985,1985,0
20240514,164800,44249258,1985,1985,1985,1985,0
20240514,164700,44249258,1985,1985,1985,1985,0
20240514,164600,44249258,1985,1985,1985,1985,0
20240514,164500,44249258,1985,1985,1985,1985,0
20240514,164400,44249258,1985,1985,1985,1985,0
20240514,164300,44249258,1985,1985,1985,1985,0
20240514,164200,44249258,1985,1985,1985,1985,0
20240514,164100,44249258,1985,1985,1985,1985,0
20240514,164000,44249258,1985,1985,1985,1985,0
20240514,163900,44249258,1985,1985,1985,1985,0
20240514,163800,44249258,1985,1985,1985,1985,0
20240514,163700,44249258,1985,1985,1985,1985,0
20240514,163600,44249258,1985,1985,1985,1985,0
20240514,163500,44249258,1985,1985,1985,1985,0
20240514,163400,44249258,1985,1985,1985,1985,0
20240514,163300,44249258,1985,1985,1985,1985,381
20240514,163200,44249258,1985,1985,1985,1985,0
20240514,163100,44249258,1985,1985,1985,1985,0
20240514,163000,44249258,1985,1985,1985,1985,0
20240514,162900,44249258,1985,1985,1985,1985,0
20240514,162800,44249258,1985,1985,1985,1985,0
20240514,162700,44249258,1985,1985,1985,1985,0
20240514,162600,44249258,1985,1985,1985,1985,0
20240514,162500,44249258,1985,1985,1985,1985,0
20240514,162400,44249258,1985,1985,1985,1985,0
20240514,162300,44249258,1985,1985,1985,1985,0
20240514,162200,44249258,1985,1985,1985,1985,0
20240514,162100,44249258,1985,1985,1985,1985,0
20240514,162000,44249258,1985,1985,1985,1985,0
20240514,161900,44249258,1985,1985,1985,1985,0
20240514,161800,44249258,1985,1985,1985,1985,0
20240514,161700,44249258,1985,1985,1985,1985,0
20240514,161600,44249258,1985,1985,1985,1985,0
20240514,161500,44249258,1985,1985,1985,1985,0
20240514,161400,44249258,1985,1985,1985,1985,0
20240514,161300,44249258,1985,1985,1985,1985,0
20240514,161200,44249258,1985,1985,1985,1985,0
20240514,161100,44249258,1985,1985,1985,1985,0
20240514,161000,44249258,1985,1985,1985,1985,0
20240514,160900,44249258,1985,1985,1985,1985,0
20240514,160800,44249258,1985,1985,1985,1985,0
20240514,160700,44249258,1985,1985,1985,1985,0
20240514,160600,44249258,1985,1985,1985,1985,0
20240514,160500,44249258,1985,1985,1985,1985,0
20240514,160400,44249258,1985,1985,1985,1985,0
20240514,160300,44249258,1985,1985,1985,1985,381
20240514,160200,44249258,1985,1985,1985,1985,0
20240514,160100,44249258,1985,1985,1985,1985,0
20240514,160000,44249258,1985,1985,1985,1985,0
20240514,155900,44249258,1985,1985,1985,1985,0
20240514,155800,44249258,1985,1985,1985,1985,0
20240514,155700,44249258,1985,1985,1985,1985,0
20240514,155600,44249258,1985,1985,1985,1985,0
20240514,155500,44249258,1985,1985,1985,1985,0
20240514,155400,44249258,1985,1985,1985,1985,0
20240514,155300,44249258,1985,1985,1985,1985,0
20240514,155200,44249258,1985,1985,1985,1985,0
20240514,155100,44249258,1985,1985,1985,1985,0
20240514,155000,44249258,1985,1985,1985,1985,0
20240514,154900,44249258,1985,1985,1985,1985,0
20240514,154800,44249258,1985,1985,1985,1985,0
20240514,154700,44249258,1985,1985,1985,1985,0
20240514,154600,44249258,1985,1985,1985,1985,0
20240514,154500,44249258,1985,1985,1985,1985,0
20240514,154400,44249258,1985,1985,1985,1985,0
20240514,154300,44249258,1985,1985,1985,1985,0
20240514,154200,44249258,1985,1985,1985,1985,0
20240514,154100,44249258,1985,1985,1985,1985,0
20240514,154000,44249258,1985,1985,1985,1985,0
20240514,153900,44249258,1985,1985,1985,1985,0
20240514,153800,44249258,1985,1985,1985,1985,0
20240514,153700,44249258,1985,1985,1985,1985,0
20240514,153600,44249258,1985,1985,1985,1985,0
20240514,153500,44249258,1985,1985,1985,1985,0
20240514,153400,44249258,1985,1985,1985,1985,0
20240514,153300,44249258,1985,1985,1985,1985,381
20240514,153200,44249258,1985,1985,1985,1985,0
20240514,153100,44249258,1985,1985,1985,1985,0
20240514,153000,44249258,1985,1985,1985,1985,381
20240514,152900,43492973,1982,1982,1982,1982,0
20240514,152800,43492973,1982,1982,1982,1982,0
20240514,152700,43492973,1982,1982,1982,1982,0
20240514,152600,43492973,1982,1982,1982,1982,0
20240514,152500,43492973,1982,1982,1982,1982,0
20240514,152400,43492973,1982,1982,1982,1982,0
20240514,152300,43492973,1982,1982,1982,1982,0
20240514,152200,43492973,1982,1982,1982,1982,0
20240514,152100,43492973,1982,1982,1982,1982,0
20240514,152000,43492973,1982,1982,1982,1982,0
20240514,151900,43492973,1982,1982,1982,1982,0
20240514,151800,43492973,1982,1982,1982,1982,0
20240514,151700,43492973,1982,1982,1982,1982,0
20240514,151600,43492973,1982,1969,1982,1965,2372
20240514,151500,38830784,1983,1983,1983,1983,0
20240514,151400,38830784,1983,1969,1983,1969,22
20240514,151300,38787452,1967,1967,1967,1967,0
20240514,151200,38787452,1967,1972,1972,1967,220
20240514,151100,38354397,1986,1986,1986,1986,0
20240514,151000,38354397,1986,1986,1986,1986,0
20240514,150900,38354397,1986,1986,1986,1986,0
20240514,150800,38354397,1986,1986,1986,1986,0
20240514,150700,38354397,1986,1986,1986,1986,0
20240514,150600,38354397,1986,1986,1986,1986,0
20240514,150500,38354397,1986,1986,1986,1986,0
20240514,150400,38354397,1986,1986,1986,1986,0
20240514,150300,38354397,1986,1986,1986,1986,0
20240514,150200,38354397,1986,1986,1986,1986,0
20240514,150100,38354397,1986,1986,1986,1986,10
20240514,150000,38334537,1976,1976,1976,1976,0
20240514,145900,38334537,1976,1976,1976,1976,0
20240514,145800,38334537,1976,1985,1986,1976,1543
20240514,145700,35270647,1985,1985,1985,1985,0
20240514,145600,35270647,1985,1985,1985,1985,0
20240514,145500,35270647,1985,1985,1985,1985,0
20240514,145400,35270647,1985,1985,1985,1985,0
20240514,145300,35270647,1985,1985,1985,1985,0
20240514,145200,35270647,1985,1985,1985,1985,0
20240514,145100,35270647,1985,1985,1985,1985,0
20240514,145000,35270647,1985,1985,1985,1985,0
20240514,144900,35270647,1985,1985,1985,1985,0
20240514,144800,35270647,1985,1985,1985,1985,0
20240514,144700,35270647,1985,1985,1985,1985,0
20240514,144600,35270647,1985,1985,1985,1985,0
20240514,144500,35270647,1985,1985,1985,1985,0
20240514,144400,35270647,1985,1985,1985,1985,10
20240514,144300,35250797,1986,1986,1986,1986,0
20240514,144200,35250797,1986,1986,1986,1986,0
20240514,144100,35250797,1986,1986,1986,1986,0
20240514,144000,35250797,1986,1986,1986,1986,0
20240514,143900,35250797,1986,1986,1986,1986,0
20240514,143800,35250797,1986,1986,1986,1986,0
20240514,143700,35250797,1986,1986,1986,1986,0
20240514,143600,35250797,1986,1986,1986,1986,0
20240514,143500,35250797,1986,1986,1986,1986,0
20240514,143400,35250797,1986,1986,1986,1986,0
20240514,143300,35250797,1986,1986,1986,1986,0
20240514,143200,35250797,1986,1986,1986,1986,0
20240514,143100,35250797,1986,1986,1986,1986,0
20240514,143000,35250797,1986,1986,1986,1986,0
20240514,142900,35250797,1986,1986,1986,1986,0
20240514,142800,35250797,1986,1986,1986,1986,0
20240514,142700,35250797,1986,1986,1986,1986,0
20240514,142600,35250797,1986,1986,1986,1986,0
20240514,142500,35250797,1986,1986,1986,1986,276
20240514,142400,34702661,1989,1989,1989,1989,0
20240514,142300,34702661,1989,1989,1989,1989,0
20240514,142200,34702661,1989,1989,1989,1989,5
20240514,142100,34692716,1989,1989,1989,1989,0
20240514,142000,34692716,1989,1989,1989,1989,1
20240514,141900,34690727,1986,1986,1986,1986,0
20240514,141800,34690727,1986,1986,1986,1986,245
20240514,141700,34204157,1985,1978,1985,1978,1945
20240514,141600,30349109,1976,1976,1976,1976,0
20240514,141500,30349109,1976,1976,1976,1976,0
20240514,141400,30349109,1976,1976,1976,1976,3
20240514,141300,30343181,1976,1976,1976,1976,0
20240514,141200,30343181,1976,1976,1976,1976,0
20240514,141100,30343181,1976,1976,1976,1976,0
20240514,141000,30343181,1976,1976,1976,1976,0
20240514,140900,30343181,1976,1976,1976,1976,0
20240514,140800,30343181,1976,1976,1976,1976,1
20240514,140700,30341205,1967,1967,1967,1967,0
20240514,140600,30341205,1967,1967,1967,1967,0
20240514,140500,30341205,1967,1967,1967,1967,0
20240514,140400,30341205,1967,1967,1967,1967,0
20240514,140300,30341205,1967,1967,1967,1967,0
20240514,140200,30341205,1967,1967,1967,1967,0
20240514,140100,30341205,1967,1967,1967,1967,1
20240514,140000,30339238,1968,1968,1968,1968,0
20240514,135900,30339238,1968,1968,1968,1968,0
20240514,135800,30339238,1968,1968,1968,1968,6
20240514,135700,30327430,1967,1967,1967,1967,0
20240514,135600,30327430,1967,1967,1967,1967,0
20240514,135500,30327430,1967,1967,1967,1967,0
20240514,135400,30327430,1967,1967,1967,1967,0
20240514,135300,30327430,1967,1967,1967,1967,0
20240514,135200,30327430,1967,1967,1967,1967,0
20240514,135100,30327430,1967,1967,1967,1967,1
20240514,135000,30325463,1980,1980,1980,1980,0
20240514,134900,30325463,1980,1980,1980,1980,0
20240514,134800,30325463,1980,1980,1980,1980,0
20240514,134700,30325463,1980,1980,1980,1980,0
20240514,134600,30325463,1980,1980,1980,1980,0
20240514,134500,30325463,1980,1980,1980,1980,0
20240514,134400,30325463,1980,1980,1980,1980,0
20240514,134300,30325463,1980,1980,1980,1980,0
20240514,134200,30325463,1980,1980,1980,1980,0
20240514,134100,30325463,1980,1980,1980,1980,0
20240514,134000,30325463,1980,1980,1980,1980,0
20240514,133900,30325463,1980,1980,1980,1980,0
20240514,133800,30325463,1980,1980,1980,1980,0
20240514,133700,30325463,1980,1980,1980,1980,0
20240514,133600,30325463,1980,1980,1980,1980,0
20240514,133500,30325463,1980,1980,1980,1980,0
20240514,133400,30325463,1980,1980,1980,1980,1
20240514,133300,30323483,1980,1979,1980,1979,652
20240514,133200,29033173,1977,1977,1977,1977,0
20240514,133100,29033173,1977,1977,1977,1977,0
20240514,133000,29033173,1977,1977,1977,1977,0
20240514,132900,29033173,1977,1977,1977,1977,0
20240514,132800,29033173,1977,1977,1977,1977,0
20240514,132700,29033173,1977,1977,1977,1977,0
20240514,132600,29033173,1977,1977,1977,1977,0
20240514,132500,29033173,1977,1977,1977,1977,0
20240514,132400,29033173,1977,1970,1977,1970,4020
20240514,132300,21098903,1970,1970,1970,1970,0
20240514,132200,21098903,1970,1970,1970,1970,0
20240514,132100,21098903,1970,1970,1970,1970,230
20240514,132000,20645803,1970,1970,1970,1970,0
20240514,131900,20645803,1970,1970,1970,1970,0
20240514,131800,20645803,1970,1970,1970,1970,0
20240514,131700,20645803,1970,1970,1970,1970,0
20240514,131600,20645803,1970,1970,1970,1970,0
20240514,131500,20645803,1970,1970,1970,1970,7
20240514,131400,20632013,1970,1970,1970,1970,0
20240514,131300,20632013,1970,1970,1970,1970,0
20240514,131200,20632013,1970,1970,1970,1970,0
20240514,131100,20632013,1970,1970,1970,1970,0
20240514,131000,20632013,1970,1970,1970,1970,4
20240514,130900,20624133,1970,1970,1970,1970,170
20240514,130800,20289233,1965,1965,1965,1965,0
20240514,130700,20289233,1965,1965,1965,1965,0
20240514,130600,20289233,1965,1965,1965,1965,0
20240514,130500,20289233,1965,1965,1965,1965,0
20240514,130400,20289233,1965,1965,1965,1965,0
20240514,130300,20289233,1965,1965,1965,1965,0
20240514,130200,20289233,1965,1965,1965,1965,502
20240514,130100,19302803,1970,1970,1970,1970,3
20240514,130000,19296893,1970,1970,1970,1970,0
20240514,125900,19296893,1970,1970,1970,1970,32
20240514,125800,19233853,1970,1970,1970,1970,99
20240514,125700,19038823,1970,1970,1970,1970,0
20240514,125600,19038823,1970,1970,1970,1970,0
20240514,125500,19038823,1970,1970,1970,1970,0
20240514,125400,19038823,1970,1970,1970,1970,1
20240514,125300,19036853,1965,1965,1965,1965,2
20240514,125200,19032923,1972,1972,1972,1972,0
20240514,125100,19032923,1972,1972,1972,1972,0
20240514,125000,19032923,1972,1972,1972,1972,0
20240514,124900,19032923,1972,1972,1972,1972,0
20240514,124800,19032923,1972,1972,1972,1972,132
20240514,124700,18772619,1972,1972,1972,1972,0
20240514,124600,18772619,1972,1974,1974,1972,212
20240514,124500,18354135,1974,1972,1974,1972,296
20240514,124400,17769963,1972,1972,1972,1972,500
20240514,124300,16783963,1972,1972,1972,1972,0
20240514,124200,16783963,1972,1972,1972,1972,1
20240514,124100,16781991,1965,1965,1965,1965,0
20240514,124000,16781991,1965,1965,1965,1965,0
20240514,123900,16781991,1965,1965,1965,1965,0
20240514,123800,16781991,1965,1965,1965,1965,3
20240514,123700,16776096,1972,1972,1972,1972,0
20240514,123600,16776096,1972,1972,1972,1972,0
20240514,123500,16776096,1972,1972,1972,1972,0
20240514,123400,16776096,1972,1972,1972,1972,0
20240514,123300,16776096,1972,1972,1972,1972,0
20240514,123200,16776096,1972,1972,1972,1972,0
20240514,123100,16776096,1972,1972,1972,1972,0
20240514,123000,16776096,1972,1972,1972,1972,0
20240514,122900,16776096,1972,1972,1972,1972,10
20240514,122800,16756376,1972,1966,1972,1966,718
20240514,122700,15342263,1969,1969,1969,1969,0
20240514,122600,15342263,1969,1969,1969,1969,0
20240514,122500,15342263,1969,1969,1969,1969,0
20240514,122400,15342263,1969,1969,1969,1969,0
20240514,122300,15342263,1969,1969,1969,1969,0
20240514,122200,15342263,1969,1969,1969,1969,0
20240514,122100,15342263,1969,1969,1969,1969,0
20240514,122000,15342263,1969,1969,1969,1969,0
20240514,121900,15342263,1969,1969,1969,1969,0
20240514,121800,15342263,1969,1969,1969,1969,0
20240514,121700,15342263,1969,1969,1969,1969,0
20240514,121600,15342263,1969,1966,1969,1966,222
20240514,121500,14905181,1970,1970,1970,1970,0
20240514,121400,14905181,1970,1970,1970,1970,0
20240514,121300,14905181,1970,1970,1970,1970,0
20240514,121200,14905181,1970,1970,1970,1970,0
20240514,121100,14905181,1970,1970,1970,1970,0
20240514,121000,14905181,1970,1970,1970,1970,0
20240514,120900,14905181,1970,1970,1970,1970,1
20240514,120800,14903211,1965,1965,1965,1965,0
20240514,120700,14903211,1965,1965,1965,1965,0
20240514,120600,14903211,1965,1965,1965,1965,3
20240514,120500,14897316,1972,1972,1972,1972,0
20240514,120400,14897316,1972,1972,1972,1972,0
20240514,120300,14897316,1972,1972,1972,1972,0
20240514,120200,14897316,1972,1970,1972,1970,4
20240514,120100,14889434,1968,1973,1973,1965,16
20240514,120000,14857880,1963,1963,1963,1963,0
20240514,115900,14857880,1963,1963,1963,1963,0
20240514,115800,14857880,1963,1968,1970,1963,9
20240514,115700,14840183,1968,1968,1968,1968,1
20240514,115600,14838215,1968,1968,1968,1968,0
20240514,115500,14838215,1968,1968,1969,1968,4
20240514,115400,14830342,1969,1969,1970,1969,3
20240514,115300,14824434,1963,1966,1966,1963,814
20240514,115200,13226546,1963,1963,1963,1963,2
20240514,115100,13222620,1973,1973,1973,1973,0
20240514,115000,13222620,1973,1973,1973,1973,0
20240514,114900,13222620,1973,1973,1973,1973,0
20240514,114800,13222620,1973,1973,1973,1973,0
20240514,114700,13222620,1973,1973,1973,1973,4
20240514,114600,13214728,1974,1974,1974,1974,0
20240514,114500,13214728,1974,1974,1974,1974,0
20240514,114400,13214728,1974,1974,1974,1974,0
20240514,114300,13214728,1974,1974,1974,1974,0
20240514,114200,13214728,1974,1974,1974,1974,0
20240514,114100,13214728,1974,1974,1974,1974,0
20240514,114000,13214728,1974,1974,1974,1974,0
20240514,113900,13214728,1974,1974,1974,1974,0
20240514,113800,13214728,1974,1974,1974,1974,0
20240514,113700,13214728,1974,1974,1974,1974,0
20240514,113600,13214728,1974,1974,1974,1974,0
20240514,113500,13214728,1974,1974,1974,1974,0
20240514,113400,13214728,1974,1974,1974,1974,0
20240514,113300,13214728,1974,1974,1974,1974,0
20240514,113200,13214728,1974,1974,1974,1974,0
20240514,113100,13214728,1974,1974,1974,1974,0
20240514,113000,13214728,1974,1974,1974,1974,0
20240514,112900,13214728,1974,1974,1974,1974,0
20240514,112800,13214728,1974,1974,1974,1974,0
20240514,112700,13214728,1974,1974,1974,1974,0
20240514,112600,13214728,1974,1974,1974,1974,0
20240514,112500,13214728,1974,1974,1974,1974,0
20240514,112400,13214728,1974,1974,1974,1974,0
20240514,112300,13214728,1974,1963,1974,1963,4
20240514,112200,13206865,1963,1963,1963,1963,2
20240514,112100,13202939,1976,1976,1976,1976,0
20240514,112000,13202939,1976,1976,1976,1976,0
20240514,111900,13202939,1976,1976,1976,1976,0
20240514,111800,13202939,1976,1976,1976,1976,0
20240514,111700,13202939,1976,1976,1976,1976,0
20240514,111600,13202939,1976,1976,1976,1976,0
20240514,111500,13202939,1976,1976,1976,1976,0
20240514,111400,13202939,1976,1976,1976,1976,0
20240514,111300,13202939,1976,1976,1976,1976,207
20240514,111200,12793907,1976,1976,1976,1976,0
20240514,111100,12793907,1976,1976,1976,1976,0
20240514,111000,12793907,1976,1976,1976,1976,0
20240514,110900,12793907,1976,1976,1976,1976,0
20240514,110800,12793907,1976,1976,1976,1976,0
20240514,110700,12793907,1976,1976,1976,1976,0
20240514,110600,12793907,1976,1976,1976,1976,0
20240514,110500,12793907,1976,1976,1976,1976,0
20240514,110400,12793907,1976,1976,1976,1976,0
20240514,110300,12793907,1976,1976,1976,1976,0
20240514,110200,12793907,1976,1976,1976,1976,0
20240514,110100,12793907,1976,1976,1976,1976,0
20240514,110000,12793907,1976,1976,1976,1976,0
20240514,105900,12793907,1976,1976,1976,1976,0
20240514,105800,12793907,1976,1976,1976,1976,0
20240514,105700,12793907,1976,1976,1976,1976,0
20240514,105600,12793907,1976,1976,1976,1976,5
20240514,105500,12784027,1976,1976,1976,1976,0
20240514,105400,12784027,1976,1976,1976,1976,0
20240514,105300,12784027,1976,1976,1976,1976,50
20240514,105200,12685227,1976,1976,1976,1976,0
20240514,105100,12685227,1976,1976,1976,1976,0
20240514,105000,12685227,1976,1976,1976,1976,0
20240514,104900,12685227,1976,1976,1976,1976,5
20240514,104800,12675347,1976,1976,1976,1976,46
20240514,104700,12584451,1976,1975,1977,1975,135
20240514,104600,12317823,1975,1975,1975,1975,0
20240514,104500,12317823,1975,1975,1975,1975,0
20240514,104400,12317823,1975,1966,1975,1961,1205
20240514,104300,9945823,1974,1974,1974,1974,0
20240514,104200,9945823,1974,1974,1974,1974,0
20240514,104100,9945823,1974,1974,1974,1974,0
20240514,104000,9945823,1974,1974,1974,1974,0
20240514,103900,9945823,1974,1974,1974,1974,0
20240514,103800,9945823,1974,1974,1974,1974,0
20240514,103700,9945823,1974,1974,1974,1974,0
20240514,103600,9945823,1974,1974,1974,1974,0
20240514,103500,9945823,1974,1974,1974,1974,0
20240514,103400,9945823,1974,1974,1974,1974,0
20240514,103300,9945823,1974,1974,1974,1974,10
20240514,103200,9926083,1974,1974,1974,1974,20
20240514,103100,9886603,1974,1974,1974,1974,20
20240514,103000,9847123,1975,1975,1975,1975,0
20240514,102900,9847123,1975,1975,1975,1975,0
20240514,102800,9847123,1975,1975,1975,1975,0
20240514,102700,9847123,1975,1975,1975,1975,0
20240514,102600,9847123,1975,1973,1975,1973,509
20240514,102500,8842102,1965,1965,1965,1965,0
20240514,102400,8842102,1965,1965,1965,1965,3
20240514,102300,8836207,1974,1974,1974,1974,0
20240514,102200,8836207,1974,1974,1974,1974,0
20240514,102100,8836207,1974,1974,1974,1974,0
20240514,102000,8836207,1974,1974,1974,1974,0
20240514,101900,8836207,1974,1973,1974,1973,11
20240514,101800,8814494,1965,1965,1965,1965,0
20240514,101700,8814494,1965,1965,1965,1965,0
20240514,101600,8814494,1965,1965,1965,1965,0
20240514,101500,8814494,1965,1965,1965,1965,0
20240514,101400,8814494,1965,1965,1965,1965,0
20240514,101300,8814494,1965,1965,1965,1965,0
20240514,101200,8814494,1965,1965,1965,1965,1
20240514,101100,8812529,1973,1973,1973,1973,0
20240514,101000,8812529,1973,1973,1973,1973,0
20240514,100900,8812529,1973,1973,1973,1973,0
20240514,100800,8812529,1973,1973,1973,1973,0
20240514,100700,8812529,1973,1973,1973,1973,0
20240514,100600,8812529,1973,1973,1973,1973,0
20240514,100500,8812529,1973,1973,1973,1973,0
20240514,100400,8812529,1973,1973,1973,1973,0
20240514,100300,8812529,1973,1973,1973,1973,1
20240514,100200,8810556,1974,1974,1974,1974,0
20240514,100100,8810556,1974,1974,1974,1974,0
20240514,100000,8810556,1974,1974,1974,1974,0
20240514,095900,8810556,1974,1974,1974,1974,0
20240514,095800,8810556,1974,1974,1974,1974,0
20240514,095700,8810556,1974,1974,1974,1974,0
20240514,095600,8810556,1974,1974,1974,1974,0
20240514,095500,8810556,1974,1974,1974,1974,0
20240514,095400,8810556,1974,1974,1974,1974,0
20240514,095300,8810556,1974,1974,1974,1974,0
20240514,095200,8810556,1974,1974,1974,1974,0
20240514,095100,8810556,1974,1974,1974,1974,0
20240514,095000,8810556,1974,1974,1974,1974,2
20240514,094900,8806608,1974,1974,1974,1974,0
20240514,094800,8806608,1974,1974,1974,1974,33
20240514,094700,8741466,1974,1962,1974,1962,51
20240514,094600,8641392,1962,1962,1962,1962,165
20240514,094500,8317662,1974,1974,1974,1974,1
20240514,094400,8315688,1962,1962,1962,1962,0
20240514,094300,8315688,1962,1962,1962,1962,2
20240514,094200,8311764,1975,1975,1975,1975,0
20240514,094100,8311764,1975,1975,1975,1975,0
20240514,094000,8311764,1975,1975,1975,1975,0
20240514,093900,8311764,1975,1975,1975,1975,0
20240514,093800,8311764,1975,1975,1975,1975,0
20240514,093700,8311764,1975,1975,1975,1975,0
20240514,093600,8311764,1975,1975,1975,1975,0
20240514,093500,8311764,1975,1975,1975,1975,0
20240514,093400,8311764,1975,1975,1975,1975,0
20240514,093300,8311764,1975,1975,1975,1975,1
20240514,093200,8309789,1965,1965,1965,1965,1810
20240514,093100,4753139,1970,1972,1972,1970,61
20240514,093000,4632908,1973,1973,1973,1973,20
20240514,092900,4593448,1974,1974,1974,1974,21
20240514,092800,4551994,1974,1974,1974,1974,172
20240514,092700,4212466,1975,1974,1975,1974,290
20240514,092600,3640005,1974,1974,1974,1974,1
20240514,092500,3638031,1960,1960,1960,1960,0
20240514,092400,3638031,1960,1961,1961,1960,22
20240514,092300,3594903,1960,1960,1960,1960,4
20240514,092200,3587063,1960,1960,1960,1960,160
20240514,092100,3273463,1960,1960,1960,1960,68
20240514,092000,3140183,1960,1960,1960,1960,0
20240514,091900,3140183,1960,1965,1965,1960,100
20240514,091800,2944103,1965,1965,1965,1965,0
20240514,091700,2944103,1965,1965,1965,1965,24
20240514,091600,2896943,1975,1975,1975,1975,0
20240514,091500,2896943,1975,1975,1975,1975,0
20240514,091400,2896943,1975,1975,1975,1975,0
20240514,091300,2896943,1975,1975,1975,1975,0
20240514,091200,2896943,1975,1975,1975,1975,0
20240514,091100,2896943,1975,1975,1975,1975,41
20240514,091000,2815968,1975,1974,1975,1974,150
20240514,090900,2519750,1974,1974,1974,1974,0
20240514,090800,2519750,1974,1974,1974,1974,0
20240514,090700,2519750,1974,1960,1974,1959,628
20240514,090600,1289338,1959,1975,1975,1959,6
20240514,090500,1277520,1975,1975,1975,1975,0
20240514,090400,1277520,1975,1975,1975,1975,0
20240514,090300,1277520,1975,1975,1975,1975,0
20240514,090200,1277520,1975,1975,1975,1975,0
20240514,090100,1277520,1975,1975,1975,1965,636
20240514,090000,27650,1975,1975,1975,1975,14