stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230531,214400,153252610352,2045,2045,2045,2045,330053
20230531,214300,153252610352,2045,2045,2045,2045,0
20230531,214200,153252610352,2045,2045,2045,2045,0
20230531,214100,153252610352,2045,2045,2045,2045,0
20230531,214000,153252610352,2045,2045,2045,2045,0
20230531,213900,153252610352,2045,2045,2045,2045,0
20230531,213800,153252610352,2045,2045,2045,2045,0
20230531,213700,153252610352,2045,2045,2045,2045,0
20230531,213600,153252610352,2045,2045,2045,2045,0
20230531,213500,153252610352,2045,2045,2045,2045,0
20230531,213400,153252610352,2045,2045,2045,2045,0
20230531,213300,153252610352,2045,2045,2045,2045,0
20230531,213200,153252610352,2045,2045,2045,2045,0
20230531,213100,153252610352,2045,2045,2045,2045,0
20230531,213000,153252610352,2045,2045,2045,2045,0
20230531,212900,153252610352,2045,2045,2045,2045,0
20230531,212800,153252610352,2045,2045,2045,2045,0
20230531,212700,153252610352,2045,2045,2045,2045,0
20230531,212600,153252610352,2045,2045,2045,2045,0
20230531,212500,153252610352,2045,2045,2045,2045,0
20230531,212400,153252610352,2045,2045,2045,2045,0
20230531,212300,153252610352,2045,2045,2045,2045,0
20230531,212200,153252610352,2045,2045,2045,2045,0
20230531,212100,153252610352,2045,2045,2045,2045,0
20230531,212000,153252610352,2045,2045,2045,2045,0
20230531,211900,153252610352,2045,2045,2045,2045,0
20230531,211800,153252610352,2045,2045,2045,2045,0
20230531,211700,153252610352,2045,2045,2045,2045,0
20230531,211600,153252610352,2045,2045,2045,2045,0
20230531,211500,153252610352,2045,2045,2045,2045,0
20230531,211400,153252610352,2045,2045,2045,2045,330053
20230531,211300,153252610352,2045,2045,2045,2045,0
20230531,211200,153252610352,2045,2045,2045,2045,0
20230531,211100,153252610352,2045,2045,2045,2045,0
20230531,211000,153252610352,2045,2045,2045,2045,0
20230531,210900,153252610352,2045,2045,2045,2045,0
20230531,210800,153252610352,2045,2045,2045,2045,0
20230531,210700,153252610352,2045,2045,2045,2045,0
20230531,210600,153252610352,2045,2045,2045,2045,0
20230531,210500,153252610352,2045,2045,2045,2045,0
20230531,210400,153252610352,2045,2045,2045,2045,0
20230531,210300,153252610352,2045,2045,2045,2045,0
20230531,210200,153252610352,2045,2045,2045,2045,0
20230531,210100,153252610352,2045,2045,2045,2045,0
20230531,210000,153252610352,2045,2045,2045,2045,0
20230531,205900,153252610352,2045,2045,2045,2045,0
20230531,205800,153252610352,2045,2045,2045,2045,0
20230531,205700,153252610352,2045,2045,2045,2045,0
20230531,205600,153252610352,2045,2045,2045,2045,0
20230531,205500,153252610352,2045,2045,2045,2045,0
20230531,205400,153252610352,2045,2045,2045,2045,0
20230531,205300,153252610352,2045,2045,2045,2045,0
20230531,205200,153252610352,2045,2045,2045,2045,0
20230531,205100,153252610352,2045,2045,2045,2045,0
20230531,205000,153252610352,2045,2045,2045,2045,0
20230531,204900,153252610352,2045,2045,2045,2045,0
20230531,204800,153252610352,2045,2045,2045,2045,0
20230531,204700,153252610352,2045,2045,2045,2045,0
20230531,204600,153252610352,2045,2045,2045,2045,0
20230531,204500,153252610352,2045,2045,2045,2045,0
20230531,204400,153252610352,2045,2045,2045,2045,330053
20230531,204300,153252610352,2045,2045,2045,2045,0
20230531,204200,153252610352,2045,2045,2045,2045,0
20230531,204100,153252610352,2045,2045,2045,2045,0
20230531,204000,153252610352,2045,2045,2045,2045,0
20230531,203900,153252610352,2045,2045,2045,2045,0
20230531,203800,153252610352,2045,2045,2045,2045,0
20230531,203700,153252610352,2045,2045,2045,2045,0
20230531,203600,153252610352,2045,2045,2045,2045,0
20230531,203500,153252610352,2045,2045,2045,2045,0
20230531,203400,153252610352,2045,2045,2045,2045,0
20230531,203300,153252610352,2045,2045,2045,2045,0
20230531,203200,153252610352,2045,2045,2045,2045,0
20230531,203100,153252610352,2045,2045,2045,2045,0
20230531,203000,153252610352,2045,2045,2045,2045,0
20230531,202900,153252610352,2045,2045,2045,2045,0
20230531,202800,153252610352,2045,2045,2045,2045,0
20230531,202700,153252610352,2045,2045,2045,2045,0
20230531,202600,153252610352,2045,2045,2045,2045,0
20230531,202500,153252610352,2045,2045,2045,2045,0
20230531,202400,153252610352,2045,2045,2045,2045,0
20230531,202300,153252610352,2045,2045,2045,2045,0
20230531,202200,153252610352,2045,2045,2045,2045,0
20230531,202100,153252610352,2045,2045,2045,2045,0
20230531,202000,153252610352,2045,2045,2045,2045,0
20230531,201900,153252610352,2045,2045,2045,2045,0
20230531,201800,153252610352,2045,2045,2045,2045,0
20230531,201700,153252610352,2045,2045,2045,2045,0
20230531,201600,153252610352,2045,2045,2045,2045,0
20230531,201500,153252610352,2045,2045,2045,2045,0
20230531,201400,153252610352,2045,2045,2045,2045,330053
20230531,201300,153252610352,2045,2045,2045,2045,0
20230531,201200,153252610352,2045,2045,2045,2045,0
20230531,201100,153252610352,2045,2045,2045,2045,0
20230531,201000,153252610352,2045,2045,2045,2045,0
20230531,200900,153252610352,2045,2045,2045,2045,0
20230531,200800,153252610352,2045,2045,2045,2045,0
20230531,200700,153252610352,2045,2045,2045,2045,0
20230531,200600,153252610352,2045,2045,2045,2045,0
20230531,200500,153252610352,2045,2045,2045,2045,0
20230531,200400,153252610352,2045,2045,2045,2045,0
20230531,200300,153252610352,2045,2045,2045,2045,0
20230531,200200,153252610352,2045,2045,2045,2045,0
20230531,200100,153252610352,2045,2045,2045,2045,0
20230531,200000,153252610352,2045,2045,2045,2045,0
20230531,195900,153252610352,2045,2045,2045,2045,0
20230531,195800,153252610352,2045,2045,2045,2045,0
20230531,195700,153252610352,2045,2045,2045,2045,0
20230531,195600,153252610352,2045,2045,2045,2045,0
20230531,195500,153252610352,2045,2045,2045,2045,0
20230531,195400,153252610352,2045,2045,2045,2045,0
20230531,195300,153252610352,2045,2045,2045,2045,0
20230531,195200,153252610352,2045,2045,2045,2045,0
20230531,195100,153252610352,2045,2045,2045,2045,0
20230531,195000,153252610352,2045,2045,2045,2045,0
20230531,194900,153252610352,2045,2045,2045,2045,0
20230531,194800,153252610352,2045,2045,2045,2045,0
20230531,194700,153252610352,2045,2045,2045,2045,0
20230531,194600,153252610352,2045,2045,2045,2045,0
20230531,194500,153252610352,2045,2045,2045,2045,0
20230531,194400,153252610352,2045,2045,2045,2045,330053
20230531,194300,153252610352,2045,2045,2045,2045,0
20230531,194200,153252610352,2045,2045,2045,2045,0
20230531,194100,153252610352,2045,2045,2045,2045,0
20230531,194000,153252610352,2045,2045,2045,2045,0
20230531,193900,153252610352,2045,2045,2045,2045,0
20230531,193800,153252610352,2045,2045,2045,2045,0
20230531,193700,153252610352,2045,2045,2045,2045,0
20230531,193600,153252610352,2045,2045,2045,2045,0
20230531,193500,153252610352,2045,2045,2045,2045,0
20230531,193400,153252610352,2045,2045,2045,2045,0
20230531,193300,153252610352,2045,2045,2045,2045,0
20230531,193200,153252610352,2045,2045,2045,2045,0
20230531,193100,153252610352,2045,2045,2045,2045,0
20230531,193000,153252610352,2045,2045,2045,2045,0
20230531,192900,153252610352,2045,2045,2045,2045,0
20230531,192800,153252610352,2045,2045,2045,2045,0
20230531,192700,153252610352,2045,2045,2045,2045,0
20230531,192600,153252610352,2045,2045,2045,2045,0
20230531,192500,153252610352,2045,2045,2045,2045,0
20230531,192400,153252610352,2045,2045,2045,2045,0
20230531,192300,153252610352,2045,2045,2045,2045,0
20230531,192200,153252610352,2045,2045,2045,2045,0
20230531,192100,153252610352,2045,2045,2045,2045,0
20230531,192000,153252610352,2045,2045,2045,2045,0
20230531,191900,153252610352,2045,2045,2045,2045,0
20230531,191800,153252610352,2045,2045,2045,2045,0
20230531,191700,153252610352,2045,2045,2045,2045,0
20230531,191600,153252610352,2045,2045,2045,2045,0
20230531,191500,153252610352,2045,2045,2045,2045,0
20230531,191400,153252610352,2045,2045,2045,2045,330053
20230531,191300,153252610352,2045,2045,2045,2045,0
20230531,191200,153252610352,2045,2045,2045,2045,0
20230531,191100,153252610352,2045,2045,2045,2045,0
20230531,191000,153252610352,2045,2045,2045,2045,0
20230531,190900,153252610352,2045,2045,2045,2045,0
20230531,190800,153252610352,2045,2045,2045,2045,0
20230531,190700,153252610352,2045,2045,2045,2045,0
20230531,190600,153252610352,2045,2045,2045,2045,0
20230531,190500,153252610352,2045,2045,2045,2045,0
20230531,190400,153252610352,2045,2045,2045,2045,0
20230531,190300,153252610352,2045,2045,2045,2045,0
20230531,190200,153252610352,2045,2045,2045,2045,0
20230531,190100,153252610352,2045,2045,2045,2045,0
20230531,190000,153252610352,2045,2045,2045,2045,0
20230531,185900,153252610352,2045,2045,2045,2045,0
20230531,185800,153252610352,2045,2045,2045,2045,0
20230531,185700,153252610352,2045,2045,2045,2045,0
20230531,185600,153252610352,2045,2045,2045,2045,0
20230531,185500,153252610352,2045,2045,2045,2045,0
20230531,185400,153252610352,2045,2045,2045,2045,0
20230531,185300,153252610352,2045,2045,2045,2045,0
20230531,185200,153252610352,2045,2045,2045,2045,0
20230531,185100,153252610352,2045,2045,2045,2045,0
20230531,185000,153252610352,2045,2045,2045,2045,0
20230531,184900,153252610352,2045,2045,2045,2045,0
20230531,184800,153252610352,2045,2045,2045,2045,0
20230531,184700,153252610352,2045,2045,2045,2045,0
20230531,184600,153252610352,2045,2045,2045,2045,0
20230531,184500,153252610352,2045,2045,2045,2045,0
20230531,184400,153252610352,2045,2045,2045,2045,330053
20230531,184300,153252610352,2045,2045,2045,2045,0
20230531,184200,153252610352,2045,2045,2045,2045,0
20230531,184100,153252610352,2045,2045,2045,2045,0
20230531,184000,153252610352,2045,2045,2045,2045,0
20230531,183900,153252610352,2045,2045,2045,2045,0
20230531,183800,153252610352,2045,2045,2045,2045,0
20230531,183700,153252610352,2045,2045,2045,2045,0
20230531,183600,153252610352,2045,2045,2045,2045,0
20230531,183500,153252610352,2045,2045,2045,2045,0
20230531,183400,153252610352,2045,2045,2045,2045,0
20230531,183300,153252610352,2045,2045,2045,2045,0
20230531,183200,153252610352,2045,2045,2045,2045,0
20230531,183100,153252610352,2045,2045,2045,2045,0
20230531,183000,153252610352,2045,2045,2045,2045,0
20230531,182900,153252610352,2045,2045,2045,2045,0
20230531,182800,153252610352,2045,2045,2045,2045,0
20230531,182700,153252610352,2045,2045,2045,2045,0
20230531,182600,153252610352,2045,2045,2045,2045,0
20230531,182500,153252610352,2045,2045,2045,2045,0
20230531,182400,153252610352,2045,2045,2045,2045,0
20230531,182300,153252610352,2045,2045,2045,2045,0
20230531,182200,153252610352,2045,2045,2045,2045,0
20230531,182100,153252610352,2045,2045,2045,2045,0
20230531,182000,153252610352,2045,2045,2045,2045,0
20230531,181900,153252610352,2045,2045,2045,2045,0
20230531,181800,153252610352,2045,2045,2045,2045,0
20230531,181700,153252610352,2045,2045,2045,2045,0
20230531,181600,153252610352,2045,2045,2045,2045,0
20230531,181500,153252610352,2045,2045,2045,2045,0
20230531,181400,153252610352,2045,2045,2045,2045,330053
20230531,181300,153252610352,2045,2045,2045,2045,0
20230531,181200,153252610352,2045,2045,2045,2045,0
20230531,181100,153252610352,2045,2045,2045,2045,0
20230531,181000,153252610352,2045,2045,2045,2045,0
20230531,180900,153252610352,2045,2045,2045,2045,0
20230531,180800,153252610352,2045,2045,2045,2045,0
20230531,180700,153252610352,2045,2045,2045,2045,0
20230531,180600,153252610352,2045,2045,2045,2045,0
20230531,180500,153252610352,2045,2045,2045,2045,0
20230531,180400,153252610352,2045,2045,2045,2045,0
20230531,180300,153252610352,2045,2045,2045,2045,0
20230531,180200,153252610352,2045,2045,2045,2045,0
20230531,180100,153252610352,2045,2045,2045,2045,0
20230531,180000,153252610352,2045,2045,2045,2045,0
20230531,175900,153252610352,2045,2045,2045,2045,0
20230531,175800,153252610352,2045,2045,2045,2045,0
20230531,175700,153252610352,2045,2045,2045,2045,0
20230531,175600,153252610352,2045,2045,2045,2045,0
20230531,175500,153252610352,2045,2045,2045,2045,0
20230531,175400,153252610352,2045,2045,2045,2045,0
20230531,175300,153252610352,2045,2045,2045,2045,0
20230531,175200,153252610352,2045,2045,2045,2045,0
20230531,175100,153252610352,2045,2045,2045,2045,0
20230531,175000,153252610352,2045,2045,2045,2045,0
20230531,174900,153252610352,2045,2045,2045,2045,0
20230531,174800,153252610352,2045,2045,2045,2045,0
20230531,174700,153252610352,2045,2045,2045,2045,0
20230531,174600,153252610352,2045,2045,2045,2045,0
20230531,174500,153252610352,2045,2045,2045,2045,0
20230531,174400,153252610352,2045,2045,2045,2045,330053
20230531,174300,153252610352,2045,2045,2045,2045,0
20230531,174200,153252610352,2045,2045,2045,2045,0
20230531,174100,153252610352,2045,2045,2045,2045,0
20230531,174000,153252610352,2045,2045,2045,2045,0
20230531,173900,153252610352,2045,2045,2045,2045,0
20230531,173800,153252610352,2045,2045,2045,2045,0
20230531,173700,153252610352,2045,2045,2045,2045,0
20230531,173600,153252610352,2045,2045,2045,2045,0
20230531,173500,153252610352,2045,2045,2045,2045,0
20230531,173400,153252610352,2045,2045,2045,2045,0
20230531,173300,153252610352,2045,2045,2045,2045,0
20230531,173200,153252610352,2045,2045,2045,2045,0
20230531,173100,153252610352,2045,2045,2045,2045,0
20230531,173000,153252610352,2045,2045,2045,2045,0
20230531,172900,153252610352,2045,2045,2045,2045,0
20230531,172800,153252610352,2045,2045,2045,2045,0
20230531,172700,153252610352,2045,2045,2045,2045,0
20230531,172600,153252610352,2045,2045,2045,2045,0
20230531,172500,153252610352,2045,2045,2045,2045,0
20230531,172400,153252610352,2045,2045,2045,2045,0
20230531,172300,153252610352,2045,2045,2045,2045,0
20230531,172200,153252610352,2045,2045,2045,2045,0
20230531,172100,153252610352,2045,2045,2045,2045,0
20230531,172000,153252610352,2045,2045,2045,2045,0
20230531,171900,153252610352,2045,2045,2045,2045,0
20230531,171800,153252610352,2045,2045,2045,2045,0
20230531,171700,153252610352,2045,2045,2045,2045,0
20230531,171600,153252610352,2045,2045,2045,2045,0
20230531,171500,153252610352,2045,2045,2045,2045,0
20230531,171400,153252610352,2045,2045,2045,2045,330053
20230531,171300,153252610352,2045,2045,2045,2045,0
20230531,171200,153252610352,2045,2045,2045,2045,0
20230531,171100,153252610352,2045,2045,2045,2045,0
20230531,171000,153252610352,2045,2045,2045,2045,0
20230531,170900,153252610352,2045,2045,2045,2045,0
20230531,170800,153252610352,2045,2045,2045,2045,0
20230531,170700,153252610352,2045,2045,2045,2045,0
20230531,170600,153252610352,2045,2045,2045,2045,0
20230531,170500,153252610352,2045,2045,2045,2045,0
20230531,170400,153252610352,2045,2045,2045,2045,0
20230531,170300,153252610352,2045,2045,2045,2045,0
20230531,170200,153252610352,2045,2045,2045,2045,0
20230531,170100,153252610352,2045,2045,2045,2045,0
20230531,170000,153252610352,2045,2045,2045,2045,0
20230531,165900,153252610352,2045,2045,2045,2045,0
20230531,165800,153252610352,2045,2045,2045,2045,0
20230531,165700,153252610352,2045,2045,2045,2045,0
20230531,165600,153252610352,2045,2045,2045,2045,0
20230531,165500,153252610352,2045,2045,2045,2045,0
20230531,165400,153252610352,2045,2045,2045,2045,0
20230531,165300,153252610352,2045,2045,2045,2045,0
20230531,165200,153252610352,2045,2045,2045,2045,0
20230531,165100,153252610352,2045,2045,2045,2045,0
20230531,165000,153252610352,2045,2045,2045,2045,0
20230531,164900,153252610352,2045,2045,2045,2045,0
20230531,164800,153252610352,2045,2045,2045,2045,0
20230531,164700,153252610352,2045,2045,2045,2045,0
20230531,164600,153252610352,2045,2045,2045,2045,0
20230531,164500,153252610352,2045,2045,2045,2045,0
20230531,164400,153252610352,2045,2045,2045,2045,330053
20230531,164300,153252610352,2045,2045,2045,2045,0
20230531,164200,153252610352,2045,2045,2045,2045,0
20230531,164100,153252610352,2045,2045,2045,2045,0
20230531,164000,153252610352,2045,2045,2045,2045,0
20230531,163900,153252610352,2045,2045,2045,2045,0
20230531,163800,153252610352,2045,2045,2045,2045,0
20230531,163700,153252610352,2045,2045,2045,2045,0
20230531,163600,153252610352,2045,2045,2045,2045,0
20230531,163500,153252610352,2045,2045,2045,2045,0
20230531,163400,153252610352,2045,2045,2045,2045,0
20230531,163300,153252610352,2045,2045,2045,2045,0
20230531,163200,153252610352,2045,2045,2045,2045,0
20230531,163100,153252610352,2045,2045,2045,2045,0
20230531,163000,153252610352,2045,2045,2045,2045,0
20230531,162900,153252610352,2045,2045,2045,2045,0
20230531,162800,153252610352,2045,2045,2045,2045,0
20230531,162700,153252610352,2045,2045,2045,2045,0
20230531,162600,153252610352,2045,2045,2045,2045,0
20230531,162500,153252610352,2045,2045,2045,2045,0
20230531,162400,153252610352,2045,2045,2045,2045,0
20230531,162300,153252610352,2045,2045,2045,2045,0
20230531,162200,153252610352,2045,2045,2045,2045,0
20230531,162100,153252610352,2045,2045,2045,2045,0
20230531,162000,153252610352,2045,2045,2045,2045,0
20230531,161900,153252610352,2045,2045,2045,2045,0
20230531,161800,153252610352,2045,2045,2045,2045,0
20230531,161700,153252610352,2045,2045,2045,2045,0
20230531,161600,153252610352,2045,2045,2045,2045,0
20230531,161500,153252610352,2045,2045,2045,2045,0
20230531,161400,153252610352,2045,2045,2045,2045,330053
20230531,161300,153252610352,2045,2045,2045,2045,0
20230531,161200,153252610352,2045,2045,2045,2045,0
20230531,161100,153252610352,2045,2045,2045,2045,0
20230531,161000,153252610352,2045,2045,2045,2045,0
20230531,160900,153252610352,2045,2045,2045,2045,0
20230531,160800,153252610352,2045,2045,2045,2045,0
20230531,160700,153252610352,2045,2045,2045,2045,0
20230531,160600,153252610352,2045,2045,2045,2045,0
20230531,160500,153252610352,2045,2045,2045,2045,0
20230531,160400,153252610352,2045,2045,2045,2045,0
20230531,160300,153252610352,2045,2045,2045,2045,0
20230531,160200,153252610352,2045,2045,2045,2045,0
20230531,160100,153252610352,2045,2045,2045,2045,0
20230531,160000,153252610352,2045,2045,2045,2045,0
20230531,155900,153252610352,2045,2045,2045,2045,0
20230531,155800,153252610352,2045,2045,2045,2045,0
20230531,155700,153252610352,2045,2045,2045,2045,0
20230531,155600,153252610352,2045,2045,2045,2045,0
20230531,155500,153252610352,2045,2045,2045,2045,0
20230531,155400,153252610352,2045,2045,2045,2045,0
20230531,155300,153252610352,2045,2045,2045,2045,0
20230531,155200,153252610352,2045,2045,2045,2045,0
20230531,155100,153252610352,2045,2045,2045,2045,0
20230531,155000,153252610352,2045,2045,2045,2045,0
20230531,154900,153252610352,2045,2045,2045,2045,0
20230531,154800,153252610352,2045,2045,2045,2045,0
20230531,154700,153252610352,2045,2045,2045,2045,0
20230531,154600,153252610352,2045,2045,2045,2045,0
20230531,154500,153252610352,2045,2045,2045,2045,0
20230531,154400,153252610352,2045,2045,2045,2045,330053
20230531,154300,153252610352,2045,2045,2045,2045,0
20230531,154200,153252610352,2045,2045,2045,2045,0
20230531,154100,153252610352,2045,2045,2045,2045,0
20230531,154000,153252610352,2045,2045,2045,2045,0
20230531,153900,153252610352,2045,2045,2045,2045,0
20230531,153800,153252610352,2045,2045,2045,2045,0
20230531,153700,153252610352,2045,2045,2045,2045,0
20230531,153600,153252610352,2045,2045,2045,2045,0
20230531,153500,153252610352,2045,2045,2045,2045,0
20230531,153400,153252610352,2045,2045,2045,2045,0
20230531,153300,153252610352,2045,2045,2045,2045,0
20230531,153200,153252610352,2045,2045,2045,2045,0
20230531,153100,153252610352,2045,2045,2045,2045,0
20230531,153000,153252610352,2045,2045,2045,2045,330053
20230531,152900,152577651967,2040,2040,2040,2040,0
20230531,152800,152577651967,2040,2040,2040,2040,0
20230531,152700,152577651967,2040,2040,2040,2040,0
20230531,152600,152577651967,2040,2040,2040,2040,0
20230531,152500,152577651967,2040,2040,2040,2040,0
20230531,152400,152577651967,2040,2040,2040,2040,0
20230531,152300,152577651967,2040,2040,2040,2040,0
20230531,152200,152577651967,2040,2040,2040,2040,0
20230531,152100,152577651967,2040,2040,2040,2040,0
20230531,152000,152577651967,2040,2040,2040,2040,0
20230531,151900,152577651967,2040,2040,2045,2035,123305
20230531,151800,152326178657,2035,2040,2045,2035,103906
20230531,151700,152114217352,2045,2035,2050,2030,161033
20230531,151600,151786291177,2035,2030,2035,2025,90503
20230531,151500,151602560282,2025,2015,2030,2015,104934
20230531,151400,151390369327,2015,2015,2020,2010,108227
20230531,151300,151172410112,2020,2020,2025,2005,229315
20230531,151200,150710739352,2020,2020,2025,2010,151774
20230531,151100,150404442302,2015,2030,2030,2015,312395
20230531,151000,149773361112,2030,2050,2055,2030,160028
20230531,150900,149446834347,2055,2055,2055,2050,41353
20230531,150800,149361960857,2055,2050,2060,2050,43488
20230531,150700,149272597272,2055,2060,2060,2050,103239
20230531,150600,149060266417,2060,2050,2060,2050,75156
20230531,150500,148905885717,2045,2040,2050,2040,19727
20230531,150400,148865553637,2040,2045,2050,2040,46403
20230531,150300,148770618287,2045,2045,2050,2040,46937
20230531,150200,148674648737,2045,2040,2050,2040,36703
20230531,150100,148599671492,2045,2040,2045,2035,84604
20230531,150000,148427209677,2040,2045,2045,2040,54614
20230531,145900,148315710807,2045,2045,2050,2045,44575
20230531,145800,148224550547,2045,2050,2055,2045,57551
20230531,145700,148106694707,2055,2060,2065,2050,119044
20230531,145600,147862047542,2060,2070,2070,2060,51319
20230531,145500,147756066037,2070,2065,2070,2060,117078
20230531,145400,147514089992,2065,2055,2065,2050,156159
20230531,145300,147192593942,2050,2050,2055,2045,134333
20230531,145200,146917015167,2045,2045,2045,2040,37776
20230531,145100,146839829332,2040,2045,2045,2035,40062
20230531,145000,146758033412,2040,2035,2045,2035,50392
20230531,144900,146655266617,2040,2040,2045,2035,49587
20230531,144800,146554070722,2035,2035,2040,2030,46341
20230531,144700,146459674577,2035,2035,2040,2030,50762
20230531,144600,146356365487,2035,2025,2040,2025,79270
20230531,144500,146195334472,2025,2035,2040,2025,309328
20230531,144400,145567390832,2040,2050,2050,2035,77234
20230531,144300,145409623292,2050,2040,2050,2040,42945
20230531,144200,145321857617,2040,2045,2050,2035,108116
20230531,144100,145101302862,2045,2045,2055,2040,79550
20230531,144000,144938446947,2050,2040,2050,2035,41280
20230531,143900,144854170612,2040,2045,2050,2035,175865
20230531,143800,144495748122,2050,2060,2060,2045,82606
20230531,143700,144326121387,2055,2060,2065,2050,109908
20230531,143600,144099912162,2060,2045,2060,2045,87240
20230531,143500,143920768427,2050,2045,2050,2040,60151
20230531,143400,143797706967,2050,2050,2055,2040,288006
20230531,143300,143208900242,2050,2060,2060,2050,91841
20230531,143200,143020191032,2060,2055,2060,2050,66565
20230531,143100,142883314062,2055,2060,2065,2050,104578
20230531,143000,142668249192,2060,2060,2065,2050,168828
20230531,142900,142321347532,2060,2070,2070,2055,106781
20230531,142800,142101189352,2070,2070,2080,2065,64531
20230531,142700,141967473977,2070,2060,2070,2060,75419
20230531,142600,141811910812,2060,2070,2075,2060,130838
20230531,142500,141541679197,2075,2075,2080,2070,53704
20230531,142400,141430203147,2080,2070,2080,2065,83561
20230531,142300,141257025362,2070,2075,2080,2065,133233
20230531,142200,140981149507,2080,2085,2085,2075,71375
20230531,142100,140832677132,2085,2065,2085,2065,100350
20230531,142000,140624274327,2070,2075,2075,2055,212582
20230531,141900,140185822217,2075,2070,2085,2070,111540
20230531,141800,139954221497,2075,2075,2075,2060,217239
20230531,141700,139505077507,2075,2090,2090,2065,238382
20230531,141600,139009815982,2090,2095,2095,2085,154397
20230531,141500,138687145172,2090,2125,2125,2090,267335
20230531,141400,138123670637,2125,2125,2125,2105,361561
20230531,141300,137358067702,2125,2095,2135,2095,549190
20230531,141200,136193229392,2100,2090,2100,2090,90030
20230531,141100,136004654157,2095,2085,2095,2080,91861
20230531,141000,135812654237,2090,2085,2090,2075,119942
20230531,140900,135562925097,2085,2105,2110,2085,187673
20230531,140800,135169347467,2100,2110,2115,2085,333666
20230531,140700,134467324087,2110,2075,2110,2075,314338
20230531,140600,133808212087,2075,2065,2080,2060,78847
20230531,140500,133644841007,2060,2075,2080,2055,178062
20230531,140400,133277108952,2080,2080,2090,2075,183699
20230531,140300,132894723842,2080,2065,2085,2065,174017
20230531,140200,132533733167,2065,2060,2070,2055,150569
20230531,140100,132223148917,2060,2050,2060,2045,199545
20230531,140000,131814132377,2050,2040,2050,2040,172532
20230531,135900,131461018202,2035,2040,2040,2030,273387
20230531,135800,130904984962,2040,2040,2045,2030,400899
20230531,135700,130089102992,2040,2100,2105,2030,1153806
20230531,135600,127711738657,2105,2095,2105,2090,174899
20230531,135500,127344607552,2095,2095,2095,2090,87146
20230531,135400,127162146027,2095,2090,2095,2085,123119
20230531,135300,126904764297,2090,2085,2095,2080,128459
20230531,135200,126636453227,2085,2080,2090,2075,221022
20230531,135100,126176165467,2080,2085,2085,2070,193631
20230531,135000,125773931807,2085,2085,2095,2085,312749
20230531,134900,125120526742,2090,2075,2095,2075,153530
20230531,134800,124800442647,2075,2080,2090,2065,274209
20230531,134700,124230222302,2080,2080,2100,2075,559020
20230531,134600,123063679987,2080,2095,2095,2055,1262047
20230531,134500,120454893762,2090,2120,2125,2090,698912
20230531,134400,118988646317,2125,2115,2125,2105,312837
20230531,134300,118326662737,2115,2135,2135,2110,381278
20230531,134200,117519081707,2135,2145,2145,2105,655943
20230531,134100,116127483552,2145,2135,2160,2135,304290
20230531,134000,115473109177,2135,2145,2150,2130,361165
20230531,133900,114701252882,2145,2150,2150,2135,400934
20230531,133800,113843087617,2150,2165,2170,2150,239496
20230531,133700,113326823377,2170,2160,2175,2145,283817
20230531,133600,112714703347,2155,2170,2170,2155,320307
20230531,133500,112021891817,2170,2170,2180,2160,378604
20230531,133400,111200913052,2175,2175,2180,2170,268503
20230531,133300,110617292917,2180,2180,2190,2175,525186
20230531,133200,109470931412,2175,2195,2195,2175,433655
20230531,133100,108522945382,2195,2190,2200,2180,831263
20230531,133000,106702020927,2190,2160,2195,2155,984427
20230531,132900,104555199717,2160,2125,2160,2125,469360
20230531,132800,103547644882,2130,2140,2145,2120,602455
20230531,132700,102264881992,2140,2160,2160,2130,500076
20230531,132600,101193100287,2155,2160,2165,2155,344421
20230531,132500,100449583112,2160,2150,2165,2140,451395
20230531,132400,99479432387,2150,2165,2175,2150,357453
20230531,132300,98706051657,2165,2170,2175,2145,649455
20230531,132200,97304444527,2170,2175,2195,2160,845089
20230531,132100,95460593647,2180,2180,2185,2170,379498
20230531,132000,94633626712,2185,2185,2190,2170,539229
20230531,131900,93458524102,2190,2185,2200,2180,960076
20230531,131800,91355392217,2185,2155,2200,2150,1722819
20230531,131700,87590426812,2155,2170,2175,2120,1372533
20230531,131600,84646591717,2170,2175,2185,2170,840644
20230531,131500,82816930097,2180,2160,2180,2155,938089
20230531,131400,80779751702,2155,2150,2175,2135,1296866
20230531,131300,77979713542,2150,2130,2160,2120,1588139
20230531,131200,74573106547,2130,2120,2135,2100,1247867
20230531,131100,71927225437,2125,2080,2130,2080,1898217
20230531,131000,67929295602,2080,2075,2080,2055,735017
20230531,130900,66408587262,2075,2055,2075,2050,866779
20230531,130800,64616439272,2055,2045,2055,2025,440199
20230531,130700,63715519712,2050,2020,2050,2015,302519
20230531,130600,63098787342,2025,2035,2035,2020,192151
20230531,130500,62708450677,2035,2015,2035,2010,276986
20230531,130400,62147839817,2015,2015,2015,2010,47915
20230531,130300,62051312192,2010,2010,2015,2005,47186
20230531,130200,61956408477,2010,2005,2010,2005,25756
20230531,130100,61904646397,2010,2010,2010,2005,30443
20230531,130000,61843474857,2010,2000,2010,1999,64504
20230531,125900,61714209749,1999,2000,2000,1999,19916
20230531,125800,61674380513,2000,1998,2000,1996,50926
20230531,125700,61572556703,1998,1996,1998,1995,12016
20230531,125600,61548573947,1996,1996,1997,1995,25237
20230531,125500,61498216968,1997,1997,1998,1996,23512
20230531,125400,61451274036,1997,1998,1999,1997,22557
20230531,125300,61406214759,1998,1998,1999,1998,20684
20230531,125200,61364888061,1998,1998,1999,1998,7434
20230531,125100,61350034329,1998,1998,1999,1998,6759
20230531,125000,61336528156,1998,1998,1999,1998,11074
20230531,124900,61314400079,1998,1998,1999,1997,5310
20230531,124800,61303790795,1998,1998,1999,1997,8254
20230531,124700,61287299922,1998,1998,1999,1997,11952
20230531,124600,61263417814,1998,1999,2000,1998,18278
20230531,124500,61226880824,2000,1999,2000,1999,10004
20230531,124400,61206882123,1999,1999,2000,1999,9991
20230531,124300,61186909411,2000,1999,2000,1999,6780
20230531,124200,61173355179,1999,1999,2000,1998,11308
20230531,124100,61150757120,1999,1997,1999,1997,10766
20230531,124000,61129248348,1998,1997,1998,1996,21333
20230531,123900,61086651690,1997,1997,1997,1996,13026
20230531,123800,61060643133,1996,1998,1998,1996,31974
20230531,123700,60996806049,1998,1999,1999,1997,19945
20230531,123600,60956964226,1999,1999,1999,1998,16572
20230531,123500,60923848778,1999,1999,2000,1998,19789
20230531,123400,60884301235,1999,1999,2000,1998,13649
20230531,123300,60857017525,1999,2000,2000,1998,22441
20230531,123200,60812157962,1999,1999,2000,1999,22639
20230531,123100,60766900351,2000,2000,2005,1999,24106
20230531,123000,60718688494,2005,2000,2005,2000,6660
20230531,122900,60705366504,2000,2000,2005,1999,61826
20230531,122800,60581707750,2000,1999,2005,1999,20066
20230531,122700,60541541535,2000,1999,2000,1998,23152
20230531,122600,60495259893,1998,2005,2005,1998,109861
20230531,122500,60275526327,2005,2005,2010,2000,37840
20230531,122400,60199622087,2010,2005,2010,2000,63279
20230531,122300,60072764512,2005,2005,2005,2000,15536
20230531,122200,60041645412,2005,2005,2005,1999,38228
20230531,122100,59965126508,2000,2000,2005,2000,14790
20230531,122000,59935502758,2005,2000,2005,1999,72027
20230531,121900,59791359773,2000,1998,2000,1997,56621
20230531,121800,59678175100,1997,1997,1999,1996,15178
20230531,121700,59647855051,1997,1998,1999,1997,11167
20230531,121600,59625539821,1999,1995,1999,1994,12570
20230531,121500,59600440619,1995,1993,1996,1992,32468
20230531,121400,59535724087,1992,1996,1996,1992,18779
20230531,121300,59498282072,1996,1995,1997,1993,21093
20230531,121200,59456204954,1998,1998,1999,1995,20793
20230531,121100,59414698963,1998,2000,2000,1997,12728
20230531,121000,59389259888,2000,2000,2000,1998,8364
20230531,120900,59372533148,2000,1999,2000,1998,9352
20230531,120800,59353843699,1998,1998,1999,1997,10165
20230531,120700,59333539669,1998,1997,1999,1997,12160
20230531,120600,59309250877,1997,1997,1999,1995,14127
20230531,120500,59281032120,1997,1994,1997,1993,23823
20230531,120400,59233516141,1994,1995,1996,1993,57950
20230531,120300,59117963576,1995,1997,1997,1995,11164
20230531,120200,59095681896,1997,1998,1998,1997,12479
20230531,120100,59070757668,1997,1998,1999,1997,16137
20230531,120000,59038529538,1999,1998,2000,1997,13170
20230531,115900,59012204399,1998,1999,1999,1995,7512
20230531,115800,58997204998,1996,1995,1999,1995,8420
20230531,115700,58980392697,1995,1994,1996,1994,17448
20230531,115600,58945586638,1995,1996,1996,1993,38412
20230531,115500,58868967175,1996,1999,1999,1995,42189
20230531,115400,58784748758,1999,1999,2000,1998,16147
20230531,115300,58752478589,1999,1999,2000,1999,25840
20230531,115200,58700813934,1999,2000,2005,1999,20503
20230531,115100,58659810361,2000,2000,2005,2000,29904
20230531,115000,58599998336,2000,2000,2005,1999,5773
20230531,114900,58588451763,2005,2005,2005,1999,15483
20230531,114800,58557465063,2000,2000,2005,2000,11761
20230531,114700,58533935938,2000,2000,2005,1999,7516
20230531,114600,58518901528,1999,1998,2000,1998,17876
20230531,114500,58483165051,1998,1996,1999,1996,11991
20230531,114400,58459206500,1996,1996,1997,1996,13186
20230531,114300,58432883261,1996,1997,1997,1994,34711
20230531,114200,58363611895,1996,1999,1999,1996,12825
20230531,114100,58337998123,1998,2000,2000,1998,20070
20230531,114000,58297887847,1999,2005,2005,1999,58964
20230531,113900,58179946012,2000,2010,2010,2000,11365
20230531,113800,58157167237,2005,2005,2010,2000,27776
20230531,113700,58101476407,2005,2000,2005,2000,23621
20230531,113600,58054188622,2005,2005,2005,2000,4983
20230531,113500,58044214252,2005,2005,2005,2000,17318
20230531,113400,58009515547,2000,2010,2010,2000,27024
20230531,113300,57955351947,2005,2005,2010,2000,9552
20230531,113200,57936197182,2005,2005,2010,2000,14690
20230531,113100,57906744852,2005,2005,2005,2000,23133
20230531,113000,57860368577,2005,2000,2005,1999,14538
20230531,112900,57831284749,1999,1999,2000,1999,11910
20230531,112800,57807469170,2000,1999,2000,1999,7775
20230531,112700,57791921686,1999,1995,2000,1994,18209
20230531,112600,57755584961,1995,1994,1998,1994,17459
20230531,112500,57720755529,1994,1993,2005,1993,51333
20230531,112400,57618128739,1993,1996,1998,1993,20435
20230531,112300,57577342064,1998,2000,2000,1996,17534
20230531,112200,57542306118,2000,2000,2005,1999,24350
20230531,112100,57493590479,2000,2005,2005,2000,23502
20230531,112000,57446491619,2005,2005,2010,2000,21245
20230531,111900,57403875074,2010,2010,2010,2005,15799
20230531,111800,57372176909,2005,2005,2010,2000,37977
20230531,111700,57295986084,2005,2005,2005,1998,22363
20230531,111600,57251215438,2005,2000,2005,1999,66106
20230531,111500,57118906281,1999,1999,2000,1999,11302
20230531,111400,57096307170,2000,2000,2000,1999,23476
20230531,111300,57049356116,2000,1998,2000,1998,23355
20230531,111200,57002648298,2000,1999,2000,1999,33821
20230531,111100,56935017082,1999,1996,1999,1996,14459
20230531,111000,56906134912,1996,1992,1996,1991,20848
20230531,110900,56864570349,1992,1993,1993,1991,24295
20230531,110800,56816183706,1992,1993,1995,1992,20941
20230531,110700,56774454098,1993,1991,1993,1990,57952
20230531,110600,56659021404,1991,1996,1996,1990,25952
20230531,110500,56607319733,1996,1999,1999,1993,29040
20230531,110400,56549328170,1999,2000,2005,1999,18022
20230531,110300,56513282325,2000,2005,2010,2000,49301
20230531,110200,56414580480,2005,2010,2010,2000,37973
20230531,110100,56338373710,2010,2005,2010,2000,41100
20230531,110000,56256020460,2005,2005,2010,1998,41277
20230531,105900,56173331553,2000,1993,2020,1990,212105
20230531,105800,55747744682,1993,1989,1995,1989,28497
20230531,105700,55691002299,1991,1972,1996,1960,82674
20230531,105600,55527187643,1972,1996,1996,1959,203894
20230531,105500,55123492320,1996,1998,2000,1995,28014
20230531,105400,55067535572,1999,2000,2005,1999,36862
20230531,105300,54993809792,2005,2000,2005,1999,17071
20230531,105200,54959661074,2000,2000,2005,1999,37721
20230531,105100,54884212483,1999,2000,2005,1999,55933
20230531,105000,54772348775,2000,2000,2005,1999,33213
20230531,104900,54705922552,2000,2000,2005,1999,50261
20230531,104800,54605341915,1999,2000,2000,1998,18423
20230531,104700,54568518021,2000,1995,2000,1992,55654
20230531,104600,54457548607,1996,2000,2005,1996,47659
20230531,104500,54362257485,2000,2010,2015,2000,66758
20230531,104400,54228205500,2010,2015,2020,2005,78448
20230531,104300,54070367245,2015,2000,2020,1999,172142
20230531,104200,53724445584,2000,1969,2015,1964,316274
20230531,104100,53095099208,1970,1977,1978,1968,146826
20230531,104000,52805484842,1978,1982,1983,1977,121968
20230531,103900,52563834631,1983,1988,1988,1982,73912
20230531,103800,52417161631,1988,1987,1990,1986,32484
20230531,103700,52352583087,1988,1988,1989,1985,63583
20230531,103600,52226199933,1988,1986,1989,1985,72578
20230531,103500,52082062398,1986,1993,1993,1986,220322
20230531,103400,51643642022,1992,1995,1996,1991,60317
20230531,103300,51523407201,1996,1997,1997,1995,26851
20230531,103200,51469798898,1997,1997,1999,1996,21497
20230531,103100,51426858154,1997,1997,2000,1995,26486
20230531,103000,51373949378,1997,1993,1998,1993,23242
20230531,102900,51327584202,1994,1990,1994,1990,71389
20230531,102800,51185458258,1990,1992,1993,1990,75397
20230531,102700,51035334197,1991,1994,1994,1991,100313
20230531,102600,50835501851,1994,1996,1996,1993,65226
20230531,102500,50705451412,1996,2000,2005,1995,96820
20230531,102400,50512043314,2005,2010,2010,2000,50889
20230531,102300,50409998169,2010,2010,2010,2005,35663
20230531,102200,50338329954,2010,2005,2010,2000,49108
20230531,102100,50239897319,2000,1998,2010,1998,37949
20230531,102000,50163887643,1998,1998,2000,1997,44630
20230531,101900,50074708285,1998,1998,2000,1997,34993
20230531,101800,50004793920,1998,2000,2000,1997,33854
20230531,101700,49937129169,2000,2000,2010,1999,38655
20230531,101600,49859620782,2005,1997,2005,1996,44332
20230531,101500,49771009535,1996,1996,1997,1995,76001
20230531,101400,49619352148,1996,1996,1997,1995,82868
20230531,101300,49453948104,1997,2005,2005,1995,123015
20230531,101200,49208058499,2005,2015,2015,2005,104212
20230531,101100,48998560994,2015,2000,2015,1999,163029
20230531,101000,48670701979,1999,1992,2000,1991,98195
20230531,100900,48474748528,1993,1991,1995,1991,109449
20230531,100800,48256720115,1991,1993,1993,1991,110839
20230531,100700,48035938849,1993,1998,1998,1990,186798
20230531,100600,47663858311,1997,2000,2005,1992,360058
20230531,100500,46944914604,2000,2005,2010,1999,187929
20230531,100400,46568898386,2000,2010,2010,2000,153290
20230531,100300,46261679741,2005,2015,2020,2005,116315
20230531,100200,46027684296,2015,2020,2025,2015,47276
20230531,100100,45932279556,2020,2015,2030,2015,80846
20230531,100000,45768982141,2015,2000,2030,2000,236713
20230531,095900,45293491841,2005,2015,2015,2000,178215
20230531,095800,44935539281,2015,2030,2030,2005,264843
20230531,095700,44402330371,2030,2045,2050,2025,183906
20230531,095600,44027433851,2040,2040,2060,2030,350629
20230531,095500,43309728631,2045,2025,2050,2025,161692
20230531,095400,42980258661,2025,2035,2040,2020,215419
20230531,095300,42543198961,2040,2025,2070,2020,335441
20230531,095200,41857346471,2020,2005,2025,2000,448159
20230531,095100,40956289776,2010,2025,2075,1999,1465513
20230531,095000,37952478398,2025,2010,2035,2010,185114
20230531,094900,37577895048,2015,2035,2040,2000,486693
20230531,094800,36594214713,2040,2005,2045,2000,434926
20230531,094700,35710426338,2005,1993,2010,1991,156820
20230531,094600,35397497933,1993,1993,1995,1992,194272
20230531,094500,35010313629,1993,1999,2000,1991,467356
20230531,094400,34078165632,2000,1997,2010,1994,502044
20230531,094300,33073369394,1998,2045,2050,1979,1002976
20230531,094200,31053065231,2045,2030,2055,2025,880815
20230531,094100,29252047591,2030,2040,2045,2025,828374
20230531,094000,27564486236,2055,2055,2055,2055,0
20230531,093900,27564486236,2055,2045,2055,2040,541160
20230531,093800,26454509316,2040,2000,2050,2000,959237
20230531,093700,24509924621,2005,1997,2015,1997,716774
20230531,093600,23071802453,1997,2005,2005,1981,851793
20230531,093500,21375523565,2000,1985,2005,1984,1213009
20230531,093400,18956972628,1984,1940,1985,1940,686790
20230531,093300,17607141256,1947,1933,1947,1926,175996
20230531,093200,17266535645,1932,1946,1947,1931,172159
20230531,093100,16931930346,1947,1942,1953,1942,232176
20230531,093000,16479853660,1943,1927,1945,1926,158849
20230531,092900,16172630331,1926,1911,1927,1910,76149
20230531,092800,16026369047,1910,1907,1916,1905,64602
20230531,092700,15903040131,1907,1911,1911,1900,164327
20230531,092600,15590106234,1911,1912,1914,1907,145840
20230531,092500,15311407380,1912,1918,1920,1911,167609
20230531,092400,14990440392,1918,1928,1928,1916,223072
20230531,092300,14561899097,1929,1930,1933,1928,125294
20230531,092200,14320117979,1930,1935,1935,1929,96035
20230531,092100,14134594297,1933,1930,1935,1930,108013
20230531,092000,13925995997,1931,1930,1936,1930,110166
20230531,091900,13713009441,1929,1924,1931,1923,82849
20230531,091800,13553308306,1924,1921,1925,1920,156409
20230531,091700,13252617811,1921,1930,1931,1921,217530
20230531,091600,12833688188,1931,1941,1941,1926,234122
20230531,091500,12381502168,1941,1956,1958,1940,413499
20230531,091400,11574021439,1955,1937,1957,1936,263444
20230531,091300,11060414708,1938,1938,1940,1911,419513
20230531,091200,10251080611,1939,1966,1967,1938,622562
20230531,091100,9032281167,1966,1955,1973,1950,1145754
20230531,091000,6781867764,1958,1910,1960,1910,857636
20230531,090900,5123830864,1912,1890,1914,1885,518331
20230531,090800,4136457829,1890,1878,1894,1872,222357
20230531,090700,3718444201,1878,1847,1880,1847,237490
20230531,090600,3275194602,1847,1840,1847,1839,148461
20230531,090500,3001695643,1840,1841,1842,1833,225615
20230531,090400,2587239618,1841,1842,1846,1840,172060
20230531,090300,2270257192,1842,1832,1845,1827,254115
20230531,090200,1803056139,1833,1846,1847,1827,387527
20230531,090100,1090095381,1846,1864,1865,1843,238266
20230531,090000,648050428,1864,1869,1875,1863,277706