stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,224000,47023014690,2015,2015,2015,2015,158478
20230601,223900,47023014690,2015,2015,2015,2015,0
20230601,223800,47023014690,2015,2015,2015,2015,0
20230601,223700,47023014690,2015,2015,2015,2015,0
20230601,223600,47023014690,2015,2015,2015,2015,0
20230601,223500,47023014690,2015,2015,2015,2015,0
20230601,223400,47023014690,2015,2015,2015,2015,0
20230601,223300,47023014690,2015,2015,2015,2015,0
20230601,223200,47023014690,2015,2015,2015,2015,0
20230601,223100,47023014690,2015,2015,2015,2015,0
20230601,223000,47023014690,2015,2015,2015,2015,0
20230601,222900,47023014690,2015,2015,2015,2015,0
20230601,222800,47023014690,2015,2015,2015,2015,0
20230601,222700,47023014690,2015,2015,2015,2015,0
20230601,222600,47023014690,2015,2015,2015,2015,0
20230601,222500,47023014690,2015,2015,2015,2015,0
20230601,222400,47023014690,2015,2015,2015,2015,0
20230601,222300,47023014690,2015,2015,2015,2015,0
20230601,222200,47023014690,2015,2015,2015,2015,0
20230601,222100,47023014690,2015,2015,2015,2015,0
20230601,222000,47023014690,2015,2015,2015,2015,0
20230601,221900,47023014690,2015,2015,2015,2015,0
20230601,221800,47023014690,2015,2015,2015,2015,0
20230601,221700,47023014690,2015,2015,2015,2015,0
20230601,221600,47023014690,2015,2015,2015,2015,0
20230601,221500,47023014690,2015,2015,2015,2015,0
20230601,221400,47023014690,2015,2015,2015,2015,0
20230601,221300,47023014690,2015,2015,2015,2015,0
20230601,221200,47023014690,2015,2015,2015,2015,0
20230601,221100,47023014690,2015,2015,2015,2015,0
20230601,221000,47023014690,2015,2015,2015,2015,158478
20230601,220900,47023014690,2015,2015,2015,2015,0
20230601,220800,47023014690,2015,2015,2015,2015,0
20230601,220700,47023014690,2015,2015,2015,2015,0
20230601,220600,47023014690,2015,2015,2015,2015,0
20230601,220500,47023014690,2015,2015,2015,2015,0
20230601,220400,47023014690,2015,2015,2015,2015,0
20230601,220300,47023014690,2015,2015,2015,2015,0
20230601,220200,47023014690,2015,2015,2015,2015,0
20230601,220100,47023014690,2015,2015,2015,2015,0
20230601,220000,47023014690,2015,2015,2015,2015,0
20230601,215900,47023014690,2015,2015,2015,2015,0
20230601,215800,47023014690,2015,2015,2015,2015,0
20230601,215700,47023014690,2015,2015,2015,2015,0
20230601,215600,47023014690,2015,2015,2015,2015,0
20230601,215500,47023014690,2015,2015,2015,2015,0
20230601,215400,47023014690,2015,2015,2015,2015,0
20230601,215300,47023014690,2015,2015,2015,2015,0
20230601,215200,47023014690,2015,2015,2015,2015,0
20230601,215100,47023014690,2015,2015,2015,2015,0
20230601,215000,47023014690,2015,2015,2015,2015,0
20230601,214900,47023014690,2015,2015,2015,2015,0
20230601,214800,47023014690,2015,2015,2015,2015,0
20230601,214700,47023014690,2015,2015,2015,2015,0
20230601,214600,47023014690,2015,2015,2015,2015,0
20230601,214500,47023014690,2015,2015,2015,2015,0
20230601,214400,47023014690,2015,2015,2015,2015,0
20230601,214300,47023014690,2015,2015,2015,2015,0
20230601,214200,47023014690,2015,2015,2015,2015,0
20230601,214100,47023014690,2015,2015,2015,2015,0
20230601,214000,47023014690,2015,2015,2015,2015,158478
20230601,213900,47023014690,2015,2015,2015,2015,0
20230601,213800,47023014690,2015,2015,2015,2015,0
20230601,213700,47023014690,2015,2015,2015,2015,0
20230601,213600,47023014690,2015,2015,2015,2015,0
20230601,213500,47023014690,2015,2015,2015,2015,0
20230601,213400,47023014690,2015,2015,2015,2015,0
20230601,213300,47023014690,2015,2015,2015,2015,0
20230601,213200,47023014690,2015,2015,2015,2015,0
20230601,213100,47023014690,2015,2015,2015,2015,0
20230601,213000,47023014690,2015,2015,2015,2015,0
20230601,212900,47023014690,2015,2015,2015,2015,0
20230601,212800,47023014690,2015,2015,2015,2015,0
20230601,212700,47023014690,2015,2015,2015,2015,0
20230601,212600,47023014690,2015,2015,2015,2015,0
20230601,212500,47023014690,2015,2015,2015,2015,0
20230601,212400,47023014690,2015,2015,2015,2015,0
20230601,212300,47023014690,2015,2015,2015,2015,0
20230601,212200,47023014690,2015,2015,2015,2015,0
20230601,212100,47023014690,2015,2015,2015,2015,0
20230601,212000,47023014690,2015,2015,2015,2015,0
20230601,211900,47023014690,2015,2015,2015,2015,0
20230601,211800,47023014690,2015,2015,2015,2015,0
20230601,211700,47023014690,2015,2015,2015,2015,0
20230601,211600,47023014690,2015,2015,2015,2015,0
20230601,211500,47023014690,2015,2015,2015,2015,0
20230601,211400,47023014690,2015,2015,2015,2015,0
20230601,211300,47023014690,2015,2015,2015,2015,0
20230601,211200,47023014690,2015,2015,2015,2015,0
20230601,211100,47023014690,2015,2015,2015,2015,0
20230601,211000,47023014690,2015,2015,2015,2015,158478
20230601,210900,47023014690,2015,2015,2015,2015,0
20230601,210800,47023014690,2015,2015,2015,2015,0
20230601,210700,47023014690,2015,2015,2015,2015,0
20230601,210600,47023014690,2015,2015,2015,2015,0
20230601,210500,47023014690,2015,2015,2015,2015,0
20230601,210400,47023014690,2015,2015,2015,2015,0
20230601,210300,47023014690,2015,2015,2015,2015,0
20230601,210200,47023014690,2015,2015,2015,2015,0
20230601,210100,47023014690,2015,2015,2015,2015,0
20230601,210000,47023014690,2015,2015,2015,2015,0
20230601,205900,47023014690,2015,2015,2015,2015,0
20230601,205800,47023014690,2015,2015,2015,2015,0
20230601,205700,47023014690,2015,2015,2015,2015,0
20230601,205600,47023014690,2015,2015,2015,2015,0
20230601,205500,47023014690,2015,2015,2015,2015,0
20230601,205400,47023014690,2015,2015,2015,2015,0
20230601,205300,47023014690,2015,2015,2015,2015,0
20230601,205200,47023014690,2015,2015,2015,2015,0
20230601,205100,47023014690,2015,2015,2015,2015,0
20230601,205000,47023014690,2015,2015,2015,2015,0
20230601,204900,47023014690,2015,2015,2015,2015,0
20230601,204800,47023014690,2015,2015,2015,2015,0
20230601,204700,47023014690,2015,2015,2015,2015,0
20230601,204600,47023014690,2015,2015,2015,2015,0
20230601,204500,47023014690,2015,2015,2015,2015,0
20230601,204400,47023014690,2015,2015,2015,2015,0
20230601,204300,47023014690,2015,2015,2015,2015,0
20230601,204200,47023014690,2015,2015,2015,2015,0
20230601,204100,47023014690,2015,2015,2015,2015,0
20230601,204000,47023014690,2015,2015,2015,2015,158478
20230601,203900,47023014690,2015,2015,2015,2015,0
20230601,203800,47023014690,2015,2015,2015,2015,0
20230601,203700,47023014690,2015,2015,2015,2015,0
20230601,203600,47023014690,2015,2015,2015,2015,0
20230601,203500,47023014690,2015,2015,2015,2015,0
20230601,203400,47023014690,2015,2015,2015,2015,0
20230601,203300,47023014690,2015,2015,2015,2015,0
20230601,203200,47023014690,2015,2015,2015,2015,0
20230601,203100,47023014690,2015,2015,2015,2015,0
20230601,203000,47023014690,2015,2015,2015,2015,0
20230601,202900,47023014690,2015,2015,2015,2015,0
20230601,202800,47023014690,2015,2015,2015,2015,0
20230601,202700,47023014690,2015,2015,2015,2015,0
20230601,202600,47023014690,2015,2015,2015,2015,0
20230601,202500,47023014690,2015,2015,2015,2015,0
20230601,202400,47023014690,2015,2015,2015,2015,0
20230601,202300,47023014690,2015,2015,2015,2015,0
20230601,202200,47023014690,2015,2015,2015,2015,0
20230601,202100,47023014690,2015,2015,2015,2015,0
20230601,202000,47023014690,2015,2015,2015,2015,0
20230601,201900,47023014690,2015,2015,2015,2015,0
20230601,201800,47023014690,2015,2015,2015,2015,0
20230601,201700,47023014690,2015,2015,2015,2015,0
20230601,201600,47023014690,2015,2015,2015,2015,0
20230601,201500,47023014690,2015,2015,2015,2015,0
20230601,201400,47023014690,2015,2015,2015,2015,0
20230601,201300,47023014690,2015,2015,2015,2015,0
20230601,201200,47023014690,2015,2015,2015,2015,0
20230601,201100,47023014690,2015,2015,2015,2015,0
20230601,201000,47023014690,2015,2015,2015,2015,158478
20230601,200900,47023014690,2015,2015,2015,2015,0
20230601,200800,47023014690,2015,2015,2015,2015,0
20230601,200700,47023014690,2015,2015,2015,2015,0
20230601,200600,47023014690,2015,2015,2015,2015,0
20230601,200500,47023014690,2015,2015,2015,2015,0
20230601,200400,47023014690,2015,2015,2015,2015,0
20230601,200300,47023014690,2015,2015,2015,2015,0
20230601,200200,47023014690,2015,2015,2015,2015,0
20230601,200100,47023014690,2015,2015,2015,2015,0
20230601,200000,47023014690,2015,2015,2015,2015,0
20230601,195900,47023014690,2015,2015,2015,2015,0
20230601,195800,47023014690,2015,2015,2015,2015,0
20230601,195700,47023014690,2015,2015,2015,2015,0
20230601,195600,47023014690,2015,2015,2015,2015,0
20230601,195500,47023014690,2015,2015,2015,2015,0
20230601,195400,47023014690,2015,2015,2015,2015,0
20230601,195300,47023014690,2015,2015,2015,2015,0
20230601,195200,47023014690,2015,2015,2015,2015,0
20230601,195100,47023014690,2015,2015,2015,2015,0
20230601,195000,47023014690,2015,2015,2015,2015,0
20230601,194900,47023014690,2015,2015,2015,2015,0
20230601,194800,47023014690,2015,2015,2015,2015,0
20230601,194700,47023014690,2015,2015,2015,2015,0
20230601,194600,47023014690,2015,2015,2015,2015,0
20230601,194500,47023014690,2015,2015,2015,2015,0
20230601,194400,47023014690,2015,2015,2015,2015,0
20230601,194300,47023014690,2015,2015,2015,2015,0
20230601,194200,47023014690,2015,2015,2015,2015,0
20230601,194100,47023014690,2015,2015,2015,2015,0
20230601,194000,47023014690,2015,2015,2015,2015,158478
20230601,193900,47023014690,2015,2015,2015,2015,0
20230601,193800,47023014690,2015,2015,2015,2015,0
20230601,193700,47023014690,2015,2015,2015,2015,0
20230601,193600,47023014690,2015,2015,2015,2015,0
20230601,193500,47023014690,2015,2015,2015,2015,0
20230601,193400,47023014690,2015,2015,2015,2015,0
20230601,193300,47023014690,2015,2015,2015,2015,0
20230601,193200,47023014690,2015,2015,2015,2015,0
20230601,193100,47023014690,2015,2015,2015,2015,0
20230601,193000,47023014690,2015,2015,2015,2015,0
20230601,192900,47023014690,2015,2015,2015,2015,0
20230601,192800,47023014690,2015,2015,2015,2015,0
20230601,192700,47023014690,2015,2015,2015,2015,0
20230601,192600,47023014690,2015,2015,2015,2015,0
20230601,192500,47023014690,2015,2015,2015,2015,0
20230601,192400,47023014690,2015,2015,2015,2015,0
20230601,192300,47023014690,2015,2015,2015,2015,0
20230601,192200,47023014690,2015,2015,2015,2015,0
20230601,192100,47023014690,2015,2015,2015,2015,0
20230601,192000,47023014690,2015,2015,2015,2015,0
20230601,191900,47023014690,2015,2015,2015,2015,0
20230601,191800,47023014690,2015,2015,2015,2015,0
20230601,191700,47023014690,2015,2015,2015,2015,0
20230601,191600,47023014690,2015,2015,2015,2015,0
20230601,191500,47023014690,2015,2015,2015,2015,0
20230601,191400,47023014690,2015,2015,2015,2015,0
20230601,191300,47023014690,2015,2015,2015,2015,0
20230601,191200,47023014690,2015,2015,2015,2015,0
20230601,191100,47023014690,2015,2015,2015,2015,0
20230601,191000,47023014690,2015,2015,2015,2015,158478
20230601,190900,47023014690,2015,2015,2015,2015,0
20230601,190800,47023014690,2015,2015,2015,2015,0
20230601,190700,47023014690,2015,2015,2015,2015,0
20230601,190600,47023014690,2015,2015,2015,2015,0
20230601,190500,47023014690,2015,2015,2015,2015,0
20230601,190400,47023014690,2015,2015,2015,2015,0
20230601,190300,47023014690,2015,2015,2015,2015,0
20230601,190200,47023014690,2015,2015,2015,2015,0
20230601,190100,47023014690,2015,2015,2015,2015,0
20230601,190000,47023014690,2015,2015,2015,2015,0
20230601,185900,47023014690,2015,2015,2015,2015,0
20230601,185800,47023014690,2015,2015,2015,2015,0
20230601,185700,47023014690,2015,2015,2015,2015,0
20230601,185600,47023014690,2015,2015,2015,2015,0
20230601,185500,47023014690,2015,2015,2015,2015,0
20230601,185400,47023014690,2015,2015,2015,2015,0
20230601,185300,47023014690,2015,2015,2015,2015,0
20230601,185200,47023014690,2015,2015,2015,2015,0
20230601,185100,47023014690,2015,2015,2015,2015,0
20230601,185000,47023014690,2015,2015,2015,2015,0
20230601,184900,47023014690,2015,2015,2015,2015,0
20230601,184800,47023014690,2015,2015,2015,2015,0
20230601,184700,47023014690,2015,2015,2015,2015,0
20230601,184600,47023014690,2015,2015,2015,2015,0
20230601,184500,47023014690,2015,2015,2015,2015,0
20230601,184400,47023014690,2015,2015,2015,2015,0
20230601,184300,47023014690,2015,2015,2015,2015,0
20230601,184200,47023014690,2015,2015,2015,2015,0
20230601,184100,47023014690,2015,2015,2015,2015,0
20230601,184000,47023014690,2015,2015,2015,2015,158478
20230601,183900,47023014690,2015,2015,2015,2015,0
20230601,183800,47023014690,2015,2015,2015,2015,0
20230601,183700,47023014690,2015,2015,2015,2015,0
20230601,183600,47023014690,2015,2015,2015,2015,0
20230601,183500,47023014690,2015,2015,2015,2015,0
20230601,183400,47023014690,2015,2015,2015,2015,0
20230601,183300,47023014690,2015,2015,2015,2015,0
20230601,183200,47023014690,2015,2015,2015,2015,0
20230601,183100,47023014690,2015,2015,2015,2015,0
20230601,183000,47023014690,2015,2015,2015,2015,0
20230601,182900,47023014690,2015,2015,2015,2015,0
20230601,182800,47023014690,2015,2015,2015,2015,0
20230601,182700,47023014690,2015,2015,2015,2015,0
20230601,182600,47023014690,2015,2015,2015,2015,0
20230601,182500,47023014690,2015,2015,2015,2015,0
20230601,182400,47023014690,2015,2015,2015,2015,0
20230601,182300,47023014690,2015,2015,2015,2015,0
20230601,182200,47023014690,2015,2015,2015,2015,0
20230601,182100,47023014690,2015,2015,2015,2015,0
20230601,182000,47023014690,2015,2015,2015,2015,0
20230601,181900,47023014690,2015,2015,2015,2015,0
20230601,181800,47023014690,2015,2015,2015,2015,0
20230601,181700,47023014690,2015,2015,2015,2015,0
20230601,181600,47023014690,2015,2015,2015,2015,0
20230601,181500,47023014690,2015,2015,2015,2015,0
20230601,181400,47023014690,2015,2015,2015,2015,0
20230601,181300,47023014690,2015,2015,2015,2015,0
20230601,181200,47023014690,2015,2015,2015,2015,0
20230601,181100,47023014690,2015,2015,2015,2015,0
20230601,181000,47023014690,2015,2015,2015,2015,158478
20230601,180900,47023014690,2015,2015,2015,2015,0
20230601,180800,47023014690,2015,2015,2015,2015,0
20230601,180700,47023014690,2015,2015,2015,2015,0
20230601,180600,47023014690,2015,2015,2015,2015,0
20230601,180500,47023014690,2015,2015,2015,2015,0
20230601,180400,47023014690,2015,2015,2015,2015,0
20230601,180300,47023014690,2015,2015,2015,2015,0
20230601,180200,47023014690,2015,2015,2015,2015,0
20230601,180100,47023014690,2015,2015,2015,2015,0
20230601,180000,47023014690,2015,2015,2015,2015,0
20230601,175900,47023014690,2015,2015,2015,2015,0
20230601,175800,47023014690,2015,2015,2015,2015,0
20230601,175700,47023014690,2015,2015,2015,2015,0
20230601,175600,47023014690,2015,2015,2015,2015,0
20230601,175500,47023014690,2015,2015,2015,2015,0
20230601,175400,47023014690,2015,2015,2015,2015,0
20230601,175300,47023014690,2015,2015,2015,2015,0
20230601,175200,47023014690,2015,2015,2015,2015,0
20230601,175100,47023014690,2015,2015,2015,2015,0
20230601,175000,47023014690,2015,2015,2015,2015,0
20230601,174900,47023014690,2015,2015,2015,2015,0
20230601,174800,47023014690,2015,2015,2015,2015,0
20230601,174700,47023014690,2015,2015,2015,2015,0
20230601,174600,47023014690,2015,2015,2015,2015,0
20230601,174500,47023014690,2015,2015,2015,2015,0
20230601,174400,47023014690,2015,2015,2015,2015,0
20230601,174300,47023014690,2015,2015,2015,2015,0
20230601,174200,47023014690,2015,2015,2015,2015,0
20230601,174100,47023014690,2015,2015,2015,2015,0
20230601,174000,47023014690,2015,2015,2015,2015,158478
20230601,173900,47023014690,2015,2015,2015,2015,0
20230601,173800,47023014690,2015,2015,2015,2015,0
20230601,173700,47023014690,2015,2015,2015,2015,0
20230601,173600,47023014690,2015,2015,2015,2015,0
20230601,173500,47023014690,2015,2015,2015,2015,0
20230601,173400,47023014690,2015,2015,2015,2015,0
20230601,173300,47023014690,2015,2015,2015,2015,0
20230601,173200,47023014690,2015,2015,2015,2015,0
20230601,173100,47023014690,2015,2015,2015,2015,0
20230601,173000,47023014690,2015,2015,2015,2015,0
20230601,172900,47023014690,2015,2015,2015,2015,0
20230601,172800,47023014690,2015,2015,2015,2015,0
20230601,172700,47023014690,2015,2015,2015,2015,0
20230601,172600,47023014690,2015,2015,2015,2015,0
20230601,172500,47023014690,2015,2015,2015,2015,0
20230601,172400,47023014690,2015,2015,2015,2015,0
20230601,172300,47023014690,2015,2015,2015,2015,0
20230601,172200,47023014690,2015,2015,2015,2015,0
20230601,172100,47023014690,2015,2015,2015,2015,0
20230601,172000,47023014690,2015,2015,2015,2015,0
20230601,171900,47023014690,2015,2015,2015,2015,0
20230601,171800,47023014690,2015,2015,2015,2015,0
20230601,171700,47023014690,2015,2015,2015,2015,0
20230601,171600,47023014690,2015,2015,2015,2015,0
20230601,171500,47023014690,2015,2015,2015,2015,0
20230601,171400,47023014690,2015,2015,2015,2015,0
20230601,171300,47023014690,2015,2015,2015,2015,0
20230601,171200,47023014690,2015,2015,2015,2015,0
20230601,171100,47023014690,2015,2015,2015,2015,0
20230601,171000,47023014690,2015,2015,2015,2015,158478
20230601,170900,47023014690,2015,2015,2015,2015,0
20230601,170800,47023014690,2015,2015,2015,2015,0
20230601,170700,47023014690,2015,2015,2015,2015,0
20230601,170600,47023014690,2015,2015,2015,2015,0
20230601,170500,47023014690,2015,2015,2015,2015,0
20230601,170400,47023014690,2015,2015,2015,2015,0
20230601,170300,47023014690,2015,2015,2015,2015,0
20230601,170200,47023014690,2015,2015,2015,2015,0
20230601,170100,47023014690,2015,2015,2015,2015,0
20230601,170000,47023014690,2015,2015,2015,2015,0
20230601,165900,47023014690,2015,2015,2015,2015,0
20230601,165800,47023014690,2015,2015,2015,2015,0
20230601,165700,47023014690,2015,2015,2015,2015,0
20230601,165600,47023014690,2015,2015,2015,2015,0
20230601,165500,47023014690,2015,2015,2015,2015,0
20230601,165400,47023014690,2015,2015,2015,2015,0
20230601,165300,47023014690,2015,2015,2015,2015,0
20230601,165200,47023014690,2015,2015,2015,2015,0
20230601,165100,47023014690,2015,2015,2015,2015,0
20230601,165000,47023014690,2015,2015,2015,2015,0
20230601,164900,47023014690,2015,2015,2015,2015,0
20230601,164800,47023014690,2015,2015,2015,2015,0
20230601,164700,47023014690,2015,2015,2015,2015,0
20230601,164600,47023014690,2015,2015,2015,2015,0
20230601,164500,47023014690,2015,2015,2015,2015,0
20230601,164400,47023014690,2015,2015,2015,2015,0
20230601,164300,47023014690,2015,2015,2015,2015,0
20230601,164200,47023014690,2015,2015,2015,2015,0
20230601,164100,47023014690,2015,2015,2015,2015,0
20230601,164000,47023014690,2015,2015,2015,2015,158478
20230601,163900,47023014690,2015,2015,2015,2015,0
20230601,163800,47023014690,2015,2015,2015,2015,0
20230601,163700,47023014690,2015,2015,2015,2015,0
20230601,163600,47023014690,2015,2015,2015,2015,0
20230601,163500,47023014690,2015,2015,2015,2015,0
20230601,163400,47023014690,2015,2015,2015,2015,0
20230601,163300,47023014690,2015,2015,2015,2015,0
20230601,163200,47023014690,2015,2015,2015,2015,0
20230601,163100,47023014690,2015,2015,2015,2015,0
20230601,163000,47023014690,2015,2015,2015,2015,0
20230601,162900,47023014690,2015,2015,2015,2015,0
20230601,162800,47023014690,2015,2015,2015,2015,0
20230601,162700,47023014690,2015,2015,2015,2015,0
20230601,162600,47023014690,2015,2015,2015,2015,0
20230601,162500,47023014690,2015,2015,2015,2015,0
20230601,162400,47023014690,2015,2015,2015,2015,0
20230601,162300,47023014690,2015,2015,2015,2015,0
20230601,162200,47023014690,2015,2015,2015,2015,0
20230601,162100,47023014690,2015,2015,2015,2015,0
20230601,162000,47023014690,2015,2015,2015,2015,0
20230601,161900,47023014690,2015,2015,2015,2015,0
20230601,161800,47023014690,2015,2015,2015,2015,0
20230601,161700,47023014690,2015,2015,2015,2015,0
20230601,161600,47023014690,2015,2015,2015,2015,0
20230601,161500,47023014690,2015,2015,2015,2015,0
20230601,161400,47023014690,2015,2015,2015,2015,0
20230601,161300,47023014690,2015,2015,2015,2015,0
20230601,161200,47023014690,2015,2015,2015,2015,0
20230601,161100,47023014690,2015,2015,2015,2015,0
20230601,161000,47023014690,2015,2015,2015,2015,158478
20230601,160900,47023014690,2015,2015,2015,2015,0
20230601,160800,47023014690,2015,2015,2015,2015,0
20230601,160700,47023014690,2015,2015,2015,2015,0
20230601,160600,47023014690,2015,2015,2015,2015,0
20230601,160500,47023014690,2015,2015,2015,2015,0
20230601,160400,47023014690,2015,2015,2015,2015,0
20230601,160300,47023014690,2015,2015,2015,2015,0
20230601,160200,47023014690,2015,2015,2015,2015,0
20230601,160100,47023014690,2015,2015,2015,2015,0
20230601,160000,47023014690,2015,2015,2015,2015,0
20230601,155900,47023014690,2015,2015,2015,2015,0
20230601,155800,47023014690,2015,2015,2015,2015,0
20230601,155700,47023014690,2015,2015,2015,2015,0
20230601,155600,47023014690,2015,2015,2015,2015,0
20230601,155500,47023014690,2015,2015,2015,2015,0
20230601,155400,47023014690,2015,2015,2015,2015,0
20230601,155300,47023014690,2015,2015,2015,2015,0
20230601,155200,47023014690,2015,2015,2015,2015,0
20230601,155100,47023014690,2015,2015,2015,2015,0
20230601,155000,47023014690,2015,2015,2015,2015,0
20230601,154900,47023014690,2015,2015,2015,2015,0
20230601,154800,47023014690,2015,2015,2015,2015,0
20230601,154700,47023014690,2015,2015,2015,2015,0
20230601,154600,47023014690,2015,2015,2015,2015,0
20230601,154500,47023014690,2015,2015,2015,2015,0
20230601,154400,47023014690,2015,2015,2015,2015,0
20230601,154300,47023014690,2015,2015,2015,2015,0
20230601,154200,47023014690,2015,2015,2015,2015,0
20230601,154100,47023014690,2015,2015,2015,2015,0
20230601,154000,47023014690,2015,2015,2015,2015,158478
20230601,153900,47023014690,2015,2015,2015,2015,0
20230601,153800,47023014690,2015,2015,2015,2015,0
20230601,153700,47023014690,2015,2015,2015,2015,0
20230601,153600,47023014690,2015,2015,2015,2015,0
20230601,153500,47023014690,2015,2015,2015,2015,0
20230601,153400,47023014690,2015,2015,2015,2015,0
20230601,153300,47023014690,2015,2015,2015,2015,0
20230601,153200,47023014690,2015,2015,2015,2015,0
20230601,153100,47023014690,2015,2015,2015,2015,0
20230601,153000,47023014690,2015,2015,2015,2015,158478
20230601,152900,46703681520,2010,2010,2010,2010,0
20230601,152800,46703681520,2010,2010,2010,2010,0
20230601,152700,46703681520,2010,2010,2010,2010,0
20230601,152600,46703681520,2010,2010,2010,2010,0
20230601,152500,46703681520,2010,2010,2010,2010,0
20230601,152400,46703681520,2010,2010,2010,2010,0
20230601,152300,46703681520,2010,2010,2010,2010,0
20230601,152200,46703681520,2010,2010,2010,2010,0
20230601,152100,46703681520,2010,2010,2010,2010,0
20230601,152000,46703681520,2010,2010,2010,2010,0
20230601,151900,46703681520,2010,2010,2015,2010,53735
20230601,151800,46595610115,2010,2015,2015,2010,36370
20230601,151700,46522490325,2010,2015,2015,2010,65166
20230601,151600,46391482110,2010,2015,2015,2010,45136
20230601,151500,46300740875,2015,2015,2015,2010,23311
20230601,151400,46253857120,2015,2015,2015,2010,16414
20230601,151300,46220846185,2010,2015,2015,2010,62414
20230601,151200,46095295075,2015,2015,2020,2010,34811
20230601,151100,46025151155,2015,2010,2015,2010,44352
20230601,151000,45935801160,2010,2015,2015,2010,52745
20230601,150900,45829541005,2015,2020,2020,2015,13709
20230601,150800,45801917050,2020,2015,2020,2015,9725
20230601,150700,45782319805,2015,2020,2020,2015,12033
20230601,150600,45758027040,2015,2020,2025,2015,12207
20230601,150500,45733372695,2020,2020,2025,2020,19675
20230601,150400,45693620975,2020,2020,2025,2015,49045
20230601,150300,45594505870,2020,2025,2025,2020,8059
20230601,150200,45578216500,2025,2025,2025,2020,9181
20230601,150100,45559659465,2020,2020,2025,2020,26493
20230601,150000,45506137320,2020,2025,2025,2020,5484
20230601,145900,45495056825,2025,2020,2025,2015,8145
20230601,145800,45478595025,2015,2015,2020,2010,81014
20230601,145700,45315351165,2015,2020,2025,2015,51478
20230601,145600,45211490765,2020,2020,2025,2015,15132
20230601,145500,45180923920,2020,2020,2025,2015,7061
20230601,145400,45166684100,2015,2015,2025,2015,31319
20230601,145300,45103425585,2015,2025,2025,2015,22237
20230601,145200,45058553605,2020,2020,2025,2020,13372
20230601,145100,45031526315,2020,2025,2025,2015,62456
20230601,145000,44905379615,2020,2025,2025,2020,5811
20230601,144900,44893627865,2025,2030,2030,2020,19485
20230601,144800,44854167390,2025,2020,2030,2020,14030
20230601,144700,44825815000,2020,2030,2030,2020,31421
20230601,144600,44762176620,2025,2030,2030,2025,11243
20230601,144500,44739353565,2030,2030,2030,2025,13751
20230601,144400,44711457250,2030,2035,2035,2030,15628
20230601,144300,44679723905,2030,2030,2035,2030,14953
20230601,144200,44649345180,2030,2030,2030,2025,25610
20230601,144100,44597364670,2025,2025,2030,2025,6507
20230601,144000,44584184580,2025,2025,2030,2025,14932
20230601,143900,44553944225,2030,2030,2030,2020,11605
20230601,143800,44530391925,2030,2025,2030,2020,7883
20230601,143700,44514442055,2025,2020,2030,2020,6978
20230601,143600,44500319510,2020,2025,2025,2020,5151
20230601,143500,44489899145,2020,2030,2030,2020,14649
20230601,143400,44460274550,2025,2025,2030,2025,9473
20230601,143300,44441089665,2025,2030,2030,2025,11593
20230601,143200,44417595140,2030,2025,2030,2025,5915
20230601,143100,44405591475,2030,2030,2030,2025,3082
20230601,143000,44399345650,2030,2025,2030,2025,1474
20230601,142900,44396356740,2025,2025,2025,2020,13105
20230601,142800,44369819420,2025,2030,2030,2025,4963
20230601,142700,44359762570,2030,2025,2030,2025,9867
20230601,142600,44339740495,2025,2025,2030,2025,4208
20230601,142500,44331200020,2030,2030,2030,2025,1306
20230601,142400,44328552150,2030,2020,2030,2020,6088
20230601,142300,44316226390,2025,2025,2025,2020,3044
20230601,142200,44310067435,2025,2025,2030,2020,8376
20230601,142100,44293122160,2025,2020,2025,2020,10142
20230601,142000,44272609980,2025,2025,2025,2020,19593
20230601,141900,44232963650,2020,2020,2025,2020,7758
20230601,141800,44217261080,2020,2020,2025,2020,2633
20230601,141700,44211936530,2025,2025,2025,2020,5830
20230601,141600,44200145915,2020,2025,2025,2020,3351
20230601,141500,44193368810,2025,2020,2025,2020,9696
20230601,141400,44173771030,2025,2025,2025,2020,9632
20230601,141300,44154296445,2025,2025,2030,2020,7750
20230601,141200,44138628920,2025,2025,2030,2025,11409
20230601,141100,44115519695,2025,2030,2030,2025,5403
20230601,141000,44104569795,2025,2030,2030,2025,9120
20230601,140900,44086100665,2025,2025,2030,2025,14134
20230601,140800,44057468290,2025,2025,2030,2025,12846
20230601,140700,44031450750,2025,2025,2030,2025,7596
20230601,140600,44016057540,2025,2025,2030,2025,26160
20230601,140500,43963039535,2025,2025,2025,2025,10821
20230601,140400,43941127010,2025,2025,2030,2025,14793
20230601,140300,43911165685,2025,2025,2030,2025,6690
20230601,140200,43897608430,2025,2020,2025,2020,16068
20230601,140100,43865071265,2025,2025,2025,2020,6652
20230601,140000,43851629130,2020,2025,2030,2020,8544
20230601,135900,43834353530,2025,2025,2030,2020,12524
20230601,135800,43808994925,2025,2025,2030,2025,27256
20230601,135700,43753800665,2025,2030,2030,2025,7899
20230601,135600,43737781645,2025,2030,2030,2025,4723
20230601,135500,43728213065,2030,2030,2035,2030,8305
20230601,135400,43711350720,2030,2030,2035,2030,15947
20230601,135300,43678977465,2030,2035,2040,2030,8157
20230601,135200,43662377900,2040,2035,2040,2035,2248
20230601,135100,43657799985,2035,2040,2040,2035,7895
20230601,135000,43641730720,2035,2035,2040,2030,11607
20230601,134900,43618109440,2035,2045,2045,2035,34451
20230601,134800,43547846635,2045,2045,2045,2040,17566
20230601,134700,43511928155,2045,2045,2050,2040,45228
20230601,134600,43419458810,2045,2040,2045,2040,8991
20230601,134500,43401116910,2040,2040,2045,2035,20060
20230601,134400,43360194500,2040,2040,2040,2035,10052
20230601,134300,43339717560,2035,2035,2035,2030,14933
20230601,134200,43309355935,2035,2030,2035,2030,24657
20230601,134100,43259214840,2030,2030,2030,2025,4228
20230601,134000,43250638530,2025,2025,2030,2020,19584
20230601,133900,43210966715,2025,2025,2030,2020,14027
20230601,133800,43182566775,2020,2020,2025,2020,14021
20230601,133700,43154214130,2020,2015,2020,2015,35310
20230601,133600,43082896030,2015,2020,2020,2015,17099
20230601,133500,43048422485,2020,2015,2020,2015,18774
20230601,133400,43010561705,2010,2020,2020,2010,76922
20230601,133300,42855570840,2020,2025,2025,2015,23614
20230601,133200,42807861270,2020,2020,2025,2015,52204
20230601,133100,42702576580,2020,2025,2025,2020,27379
20230601,133000,42647256235,2025,2025,2030,2020,65022
20230601,132900,42515830320,2025,2025,2030,2020,26035
20230601,132800,42463116370,2025,2030,2030,2020,41144
20230601,132700,42379775235,2030,2035,2035,2025,23317
20230601,132600,42332454650,2035,2035,2040,2030,32826
20230601,132500,42265665050,2035,2040,2045,2035,29761
20230601,132400,42204972890,2040,2040,2040,2040,11303
20230601,132300,42181914770,2045,2045,2045,2040,11131
20230601,132200,42159200270,2045,2045,2045,2040,11644
20230601,132100,42135435450,2045,2045,2045,2040,3229
20230601,132000,42128835130,2045,2040,2045,2040,4769
20230601,131900,42119096205,2045,2045,2045,2040,11952
20230601,131800,42094669470,2045,2045,2045,2040,13747
20230601,131700,42066614650,2045,2045,2050,2045,10130
20230601,131600,42045898715,2045,2050,2050,2045,13947
20230601,131500,42017369935,2045,2045,2050,2045,15827
20230601,131400,41984995000,2045,2050,2050,2040,16213
20230601,131300,41951845535,2050,2045,2050,2040,15168
20230601,131200,41920828120,2045,2045,2050,2045,41244
20230601,131100,41836477335,2050,2050,2050,2045,32590
20230601,131000,41769688965,2050,2040,2050,2040,35747
20230601,130900,41696508705,2045,2035,2050,2035,20242
20230601,130800,41655169610,2035,2040,2040,2035,7752
20230601,130700,41639368765,2035,2035,2035,2030,13613
20230601,130600,41611669990,2035,2030,2035,2025,54518
20230601,130500,41500955130,2025,2025,2030,2020,20431
20230601,130400,41459586660,2030,2060,2060,2005,202922
20230601,130300,41049947540,2055,2065,2070,2050,63700
20230601,130200,40918504985,2065,2020,2080,2020,253281
20230601,130100,40396743170,2025,2020,2025,2015,20297
20230601,130000,40355767385,2015,2015,2020,2010,9824
20230601,125900,40335962450,2010,2015,2020,2010,24669
20230601,125800,40286296140,2015,2010,2020,2010,32814
20230601,125700,40220210945,2010,2020,2020,2010,49492
20230601,125600,40120567300,2015,2020,2020,2015,11840
20230601,125500,40096658730,2020,2025,2025,2020,20289
20230601,125400,40055665935,2020,2020,2025,2015,28925
20230601,125300,39997284090,2020,2015,2025,2010,19927
20230601,125200,39957096005,2015,2035,2035,2010,226993
20230601,125100,39499978260,2035,2040,2045,2025,27123
20230601,125000,39444756435,2040,2050,2050,2040,24604
20230601,124900,39394431845,2050,2050,2050,2045,23617
20230601,124800,39346026920,2045,2050,2055,2045,17367
20230601,124700,39310434640,2055,2055,2055,2045,14021
20230601,124600,39281672995,2050,2045,2055,2045,24042
20230601,124500,39232390810,2050,2045,2050,2040,38169
20230601,124400,39154322690,2045,2040,2045,2035,41074
20230601,124300,39070383105,2040,2030,2045,2025,41259
20230601,124200,38986415095,2030,2020,2030,2020,53073
20230601,124100,38879104870,2020,2015,2020,2015,87108
20230601,124000,38703255685,2020,2015,2020,2015,34469
20230601,123900,38633764700,2020,2015,2020,2015,30143
20230601,123800,38573017915,2015,2015,2020,2015,18325
20230601,123700,38536085485,2020,2015,2020,2015,26629
20230601,123600,38482407580,2015,2020,2020,2015,85466
20230601,123500,38310171375,2020,2020,2025,2015,100283
20230601,123400,38107589100,2025,2025,2030,2020,65103
20230601,123300,37975912670,2025,2035,2035,2025,77068
20230601,123200,37819529460,2035,2040,2040,2030,19048
20230601,123100,37780769925,2040,2030,2040,2030,33375
20230601,123000,37712891850,2035,2035,2035,2030,57063
20230601,122900,37596846795,2035,2040,2045,2035,42697
20230601,122800,37509841500,2040,2040,2045,2040,19966
20230601,122700,37469107635,2040,2045,2050,2040,15696
20230601,122600,37437041005,2040,2045,2050,2040,27528
20230601,122500,37380754605,2050,2045,2050,2045,16686
20230601,122400,37346629805,2050,2050,2050,2045,9010
20230601,122300,37328203130,2045,2045,2050,2045,25080
20230601,122200,37276872150,2045,2045,2050,2045,11136
20230601,122100,37254088280,2050,2050,2050,2045,5735
20230601,122000,37242350310,2045,2045,2050,2045,25723
20230601,121900,37189745135,2050,2050,2050,2045,27436
20230601,121800,37133575590,2055,2050,2055,2050,6021
20230601,121700,37121231465,2050,2055,2055,2050,33154
20230601,121600,37053260735,2050,2050,2055,2050,7357
20230601,121500,37038178880,2050,2055,2055,2050,9906
20230601,121400,37017871390,2050,2050,2055,2050,18973
20230601,121300,36978976295,2050,2055,2055,2050,11204
20230601,121200,36955990075,2055,2055,2055,2050,3255
20230601,121100,36949312790,2055,2055,2055,2050,7195
20230601,121000,36934528565,2055,2055,2060,2055,19160
20230601,120900,36895134755,2055,2060,2060,2055,1927
20230601,120800,36891174135,2060,2055,2060,2055,4382
20230601,120700,36882163660,2055,2055,2060,2055,22488
20230601,120600,36835839890,2055,2055,2060,2050,10506
20230601,120500,36814272605,2055,2050,2055,2050,2215
20230601,120400,36809730510,2050,2055,2055,2050,5790
20230601,120300,36797833675,2060,2055,2060,2055,7214
20230601,120200,36783006495,2055,2050,2055,2050,13933
20230601,120100,36754404485,2050,2050,2055,2050,15646
20230601,120000,36722324775,2050,2055,2055,2050,14694
20230601,115900,36692174710,2055,2055,2060,2055,22528
20230601,115800,36645878120,2055,2055,2060,2055,8360
20230601,115700,36628689795,2055,2060,2060,2055,736
20230601,115600,36627175605,2060,2055,2060,2055,9262
20230601,115500,36608130965,2055,2060,2060,2055,7412
20230601,115400,36592892850,2060,2060,2060,2055,3693
20230601,115300,36585297205,2055,2050,2060,2050,15084
20230601,115200,36554344095,2055,2055,2055,2050,30738
20230601,115100,36491315755,2055,2055,2060,2055,8220
20230601,115000,36474423555,2055,2055,2060,2055,18114
20230601,114900,36437188635,2055,2055,2060,2055,13812
20230601,114800,36408800900,2060,2060,2060,2055,6941
20230601,114700,36394502990,2060,2060,2065,2055,19576
20230601,114600,36354136010,2065,2065,2065,2055,14624
20230601,114500,36324040130,2065,2065,2065,2060,13035
20230601,114400,36297158240,2065,2065,2070,2060,7240
20230601,114300,36282191910,2065,2070,2070,2060,13458
20230601,114200,36254401785,2065,2065,2065,2060,14157
20230601,114100,36225191590,2060,2070,2070,2060,19553
20230601,114000,36184814765,2065,2070,2070,2065,4753
20230601,113900,36174992855,2065,2065,2065,2060,18981
20230601,113800,36135856450,2065,2060,2065,2060,8955
20230601,113700,36117380505,2065,2065,2065,2060,11989
20230601,113600,36092670480,2065,2065,2070,2060,24736
20230601,113500,36041644890,2065,2070,2075,2065,30034
20230601,113400,35979474010,2070,2070,2075,2070,4359
20230601,113300,35970447170,2070,2070,2075,2070,25442
20230601,113200,35917743525,2075,2075,2075,2070,9786
20230601,113100,35897442545,2075,2065,2075,2065,23010
20230601,113000,35849811120,2065,2070,2070,2060,18371
20230601,112900,35811815305,2070,2065,2070,2060,14804
20230601,112800,35781265855,2065,2065,2065,2060,20777
20230601,112700,35738377345,2065,2065,2065,2060,6586
20230601,112600,35724806250,2065,2060,2065,2060,8603
20230601,112500,35707069845,2060,2065,2065,2060,4504
20230601,112400,35697787990,2065,2055,2065,2055,31339
20230601,112300,35633238770,2055,2055,2060,2055,7293
20230601,112200,35618245410,2060,2055,2060,2055,14797
20230601,112100,35587805545,2055,2055,2060,2055,2563
20230601,112000,35582538575,2060,2055,2060,2055,15797
20230601,111900,35550072095,2055,2065,2065,2055,6231
20230601,111800,35537239600,2060,2060,2065,2060,9110
20230601,111700,35518472460,2060,2060,2065,2055,26960
20230601,111600,35462991495,2060,2055,2060,2055,10774
20230601,111500,35440808915,2055,2050,2060,2050,9749
20230601,111400,35420774410,2055,2055,2055,2050,8328
20230601,111300,35403660520,2055,2050,2055,2050,10139
20230601,111200,35382858365,2055,2055,2055,2055,9262
20230601,111100,35363824955,2055,2055,2060,2050,17180
20230601,111000,35328469415,2055,2050,2055,2050,25470
20230601,110900,35276174235,2050,2050,2055,2050,12095
20230601,110800,35251368750,2050,2050,2055,2045,24296
20230601,110700,35201638665,2050,2045,2050,2045,31354
20230601,110600,35137511110,2050,2055,2055,2045,34896
20230601,110500,35065984950,2050,2050,2055,2050,16694
20230601,110400,35031754530,2055,2055,2055,2050,5299
20230601,110300,35020885670,2055,2060,2060,2050,20460
20230601,110200,34978878635,2060,2060,2060,2055,5059
20230601,110100,34968479960,2060,2050,2060,2050,22257
20230601,110000,34922792555,2055,2055,2060,2050,11745
20230601,105900,34898656625,2055,2050,2060,2050,15516
20230601,105800,34866766630,2055,2050,2055,2045,34268
20230601,105700,34796592985,2050,2050,2055,2045,15048
20230601,105600,34765738580,2055,2050,2055,2050,23504
20230601,105500,34717533790,2050,2055,2055,2050,36615
20230601,105400,34642439895,2055,2060,2060,2055,25743
20230601,105300,34589484465,2060,2060,2060,2055,16490
20230601,105200,34555594645,2060,2055,2060,2055,26292
20230601,105100,34501526885,2060,2060,2060,2055,27256
20230601,105000,34445390345,2060,2055,2060,2055,28153
20230601,104900,34387529230,2055,2060,2060,2055,7303
20230601,104800,34372520720,2055,2050,2055,2045,27131
20230601,104700,34316907355,2050,2055,2055,2050,52378
20230601,104600,34209478425,2055,2055,2055,2050,22912
20230601,104500,34162402500,2055,2055,2060,2055,9935
20230601,104400,34141984060,2050,2050,2060,2050,23565
20230601,104300,34093564730,2055,2055,2060,2050,25211
20230601,104200,34041755720,2055,2060,2065,2055,15871
20230601,104100,34009111935,2060,2065,2065,2055,32671
20230601,104000,33941800175,2065,2065,2065,2060,28004
20230601,103900,33884040220,2065,2080,2085,2065,59306
20230601,103800,33761145550,2080,2080,2085,2080,95975
20230601,103700,33561316400,2085,2085,2090,2080,118285
20230601,103600,33314716170,2080,2080,2090,2075,94954
20230601,103500,33116872830,2075,2065,2080,2060,76530
20230601,103400,32958329600,2060,2065,2065,2060,29103
20230601,103300,32898274430,2065,2055,2065,2055,28534
20230601,103200,32839495025,2050,2055,2060,2050,32397
20230601,103100,32772957665,2055,2050,2055,2045,40871
20230601,103000,32689236130,2045,2050,2050,2045,59145
20230601,102900,32568260410,2045,2045,2050,2045,30743
20230601,102800,32505328400,2045,2050,2050,2045,25650
20230601,102700,32452867370,2045,2040,2050,2040,62196
20230601,102600,32325919570,2040,2055,2055,2040,61332
20230601,102500,32200322680,2050,2055,2060,2050,13883
20230601,102400,32171802220,2055,2060,2065,2055,16356
20230601,102300,32138177575,2055,2060,2065,2050,29040
20230601,102200,32078412810,2060,2060,2065,2055,16804
20230601,102100,32043826825,2060,2055,2060,2050,30773
20230601,102000,31980641770,2055,2045,2060,2045,46038
20230601,101900,31886241310,2050,2050,2055,2040,58534
20230601,101800,31766523625,2050,2060,2065,2045,85561
20230601,101700,31590853065,2060,2080,2085,2060,57370
20230601,101600,31472091470,2085,2085,2095,2085,108188
20230601,101500,31245963715,2085,2095,2095,2085,127337
20230601,101400,30979494475,2095,2075,2095,2075,172633
20230601,101300,30619440220,2080,2055,2080,2055,151042
20230601,101200,30307222450,2060,2030,2060,2025,133625
20230601,101100,30033809525,2030,2020,2030,2020,119283
20230601,101000,29792603230,2025,2020,2030,2010,221086
20230601,100900,29346067700,2020,2035,2040,2015,225060
20230601,100800,28890012075,2035,2050,2055,2035,209080
20230601,100700,28462574420,2050,2050,2055,2050,96944
20230601,100600,28263732385,2050,2055,2055,2050,51146
20230601,100500,28158845970,2055,2055,2060,2050,54384
20230601,100400,28047141970,2055,2060,2065,2050,196663
20230601,100300,27642676885,2065,2065,2070,2060,87070
20230601,100200,27463195035,2065,2070,2070,2065,80667
20230601,100100,27296485430,2070,2075,2080,2065,41642
20230601,100000,27210189190,2075,2070,2080,2070,30338
20230601,095900,27147298400,2070,2075,2075,2070,30064
20230601,095800,27084997835,2075,2080,2080,2070,44074
20230601,095700,26993518995,2080,2080,2080,2075,34308
20230601,095600,26922237280,2080,2070,2080,2070,18972
20230601,095500,26882851490,2070,2075,2080,2070,45620
20230601,095400,26788277545,2075,2080,2080,2075,13050
20230601,095300,26761177115,2080,2070,2080,2070,34598
20230601,095200,26689386805,2075,2065,2075,2060,75546
20230601,095100,26533338320,2060,2070,2070,2060,89999
20230601,095000,26347552400,2065,2070,2075,2065,56035
20230601,094900,26231543580,2070,2075,2075,2065,85739
20230601,094800,26053971565,2075,2085,2090,2075,96396
20230601,094700,25853278745,2090,2085,2090,2085,46128
20230601,094600,25756999015,2085,2100,2100,2085,179568
20230601,094500,25381270470,2095,2100,2100,2095,43411
20230601,094400,25290165095,2100,2105,2110,2095,119195
20230601,094300,25039574935,2105,2095,2105,2090,107492
20230601,094200,24814078360,2095,2090,2095,2085,83168
20230601,094100,24640268065,2090,2090,2090,2080,48844
20230601,094000,24538421715,2090,2080,2090,2075,95187
20230601,093900,24340114830,2080,2075,2085,2070,44779
20230601,093800,24247085855,2070,2065,2075,2060,84851
20230601,093700,24071569440,2065,2060,2070,2060,98567
20230601,093600,23868128235,2065,2065,2065,2060,69531
20230601,093500,23724721245,2065,2070,2070,2060,89875
20230601,093400,23539102065,2070,2055,2070,2055,149862
20230601,093300,23230228865,2055,2070,2070,2055,121309
20230601,093200,22980123785,2065,2070,2075,2065,86758
20230601,093100,22800635090,2075,2080,2080,2070,166823
20230601,093000,22454864365,2075,2065,2080,2060,202118
20230601,092900,22036232525,2065,2075,2075,2055,333917
20230601,092800,21348043755,2070,2090,2100,2065,303407
20230601,092700,20717151410,2090,2110,2110,2090,407596
20230601,092600,19861240120,2110,2110,2115,2105,178906
20230601,092500,19483814040,2110,2115,2120,2105,92046
20230601,092400,19289434850,2115,2105,2120,2105,96927
20230601,092300,19084624325,2110,2105,2115,2100,195417
20230601,092200,18673169735,2110,2120,2120,2105,186602
20230601,092100,18279223165,2115,2110,2120,2110,138108
20230601,092000,17987399695,2110,2110,2115,2105,175011
20230601,091900,17618450340,2110,2130,2130,2110,179599
20230601,091800,17238117640,2125,2125,2130,2120,75466
20230601,091700,17077690650,2130,2120,2130,2105,234084
20230601,091600,16583283320,2115,2135,2140,2115,228936
20230601,091500,16096588820,2135,2135,2145,2130,120226
20230601,091400,15839666285,2130,2140,2145,2130,192511
20230601,091300,15427956360,2140,2155,2160,2140,188903
20230601,091200,15022412185,2145,2145,2165,2140,572026
20230601,091100,13789754785,2145,2125,2145,2120,189371
20230601,091000,13385378230,2120,2105,2125,2100,297213
20230601,090900,12759051430,2105,2130,2130,2105,355972
20230601,090800,12006614150,2130,2150,2150,2125,280135
20230601,090700,11408581305,2145,2140,2160,2140,349090
20230601,090600,10656524870,2140,2125,2145,2120,385143
20230601,090500,9836034140,2125,2170,2170,2115,628748
20230601,090400,8488066150,2165,2165,2180,2160,979357
20230601,090300,6362233585,2160,2135,2165,2120,697286
20230601,090200,4870048130,2135,2105,2135,2090,487245
20230601,090100,3841058095,2110,2120,2125,2095,588745
20230601,090000,2600520770,2125,2085,2145,2080,1233455