stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240326,183300,14049763660,2030,2030,2030,2030,71087
20240326,183200,14049763660,2030,2030,2030,2030,0
20240326,183100,14049763660,2030,2030,2030,2030,0
20240326,183000,14049763660,2030,2030,2030,2030,0
20240326,182900,14049763660,2030,2030,2030,2030,0
20240326,182800,14049763660,2030,2030,2030,2030,0
20240326,182700,14049763660,2030,2030,2030,2030,0
20240326,182600,14049763660,2030,2030,2030,2030,0
20240326,182500,14049763660,2030,2030,2030,2030,0
20240326,182400,14049763660,2030,2030,2030,2030,0
20240326,182300,14049763660,2030,2030,2030,2030,0
20240326,182200,14049763660,2030,2030,2030,2030,0
20240326,182100,14049763660,2030,2030,2030,2030,0
20240326,182000,14049763660,2030,2030,2030,2030,0
20240326,181900,14049763660,2030,2030,2030,2030,0
20240326,181800,14049763660,2030,2030,2030,2030,0
20240326,181700,14049763660,2030,2030,2030,2030,0
20240326,181600,14049763660,2030,2030,2030,2030,0
20240326,181500,14049763660,2030,2030,2030,2030,0
20240326,181400,14049763660,2030,2030,2030,2030,0
20240326,181300,14049763660,2030,2030,2030,2030,0
20240326,181200,14049763660,2030,2030,2030,2030,0
20240326,181100,14049763660,2030,2030,2030,2030,0
20240326,181000,14049763660,2030,2030,2030,2030,0
20240326,180900,14049763660,2030,2030,2030,2030,0
20240326,180800,14049763660,2030,2030,2030,2030,0
20240326,180700,14049763660,2030,2030,2030,2030,0
20240326,180600,14049763660,2030,2030,2030,2030,0
20240326,180500,14049763660,2030,2030,2030,2030,0
20240326,180400,14049763660,2030,2030,2030,2030,0
20240326,180300,14049763660,2030,2030,2030,2030,71087
20240326,180200,14049763660,2030,2030,2030,2030,0
20240326,180100,14049763660,2030,2030,2030,2030,0
20240326,180000,14049763660,2030,2030,2030,2030,0
20240326,175900,14049763660,2030,2030,2030,2030,0
20240326,175800,14049763660,2030,2030,2030,2030,0
20240326,175700,14049763660,2030,2030,2030,2030,0
20240326,175600,14049763660,2030,2030,2030,2030,0
20240326,175500,14049763660,2030,2030,2030,2030,0
20240326,175400,14049763660,2030,2030,2030,2030,0
20240326,175300,14049763660,2030,2030,2030,2030,0
20240326,175200,14049763660,2030,2030,2030,2030,0
20240326,175100,14049763660,2030,2030,2030,2030,0
20240326,175000,14049763660,2030,2030,2030,2030,0
20240326,174900,14049763660,2030,2030,2030,2030,0
20240326,174800,14049763660,2030,2030,2030,2030,0
20240326,174700,14049763660,2030,2030,2030,2030,0
20240326,174600,14049763660,2030,2030,2030,2030,0
20240326,174500,14049763660,2030,2030,2030,2030,0
20240326,174400,14049763660,2030,2030,2030,2030,0
20240326,174300,14049763660,2030,2030,2030,2030,0
20240326,174200,14049763660,2030,2030,2030,2030,0
20240326,174100,14049763660,2030,2030,2030,2030,0
20240326,174000,14049763660,2030,2030,2030,2030,0
20240326,173900,14049763660,2030,2030,2030,2030,0
20240326,173800,14049763660,2030,2030,2030,2030,0
20240326,173700,14049763660,2030,2030,2030,2030,0
20240326,173600,14049763660,2030,2030,2030,2030,0
20240326,173500,14049763660,2030,2030,2030,2030,0
20240326,173400,14049763660,2030,2030,2030,2030,0
20240326,173300,14049763660,2030,2030,2030,2030,71087
20240326,173200,14049763660,2030,2030,2030,2030,0
20240326,173100,14049763660,2030,2030,2030,2030,0
20240326,173000,14049763660,2030,2030,2030,2030,0
20240326,172900,14049763660,2030,2030,2030,2030,0
20240326,172800,14049763660,2030,2030,2030,2030,0
20240326,172700,14049763660,2030,2030,2030,2030,0
20240326,172600,14049763660,2030,2030,2030,2030,0
20240326,172500,14049763660,2030,2030,2030,2030,0
20240326,172400,14049763660,2030,2030,2030,2030,0
20240326,172300,14049763660,2030,2030,2030,2030,0
20240326,172200,14049763660,2030,2030,2030,2030,0
20240326,172100,14049763660,2030,2030,2030,2030,0
20240326,172000,14049763660,2030,2030,2030,2030,0
20240326,171900,14049763660,2030,2030,2030,2030,0
20240326,171800,14049763660,2030,2030,2030,2030,0
20240326,171700,14049763660,2030,2030,2030,2030,0
20240326,171600,14049763660,2030,2030,2030,2030,0
20240326,171500,14049763660,2030,2030,2030,2030,0
20240326,171400,14049763660,2030,2030,2030,2030,0
20240326,171300,14049763660,2030,2030,2030,2030,0
20240326,171200,14049763660,2030,2030,2030,2030,0
20240326,171100,14049763660,2030,2030,2030,2030,0
20240326,171000,14049763660,2030,2030,2030,2030,0
20240326,170900,14049763660,2030,2030,2030,2030,0
20240326,170800,14049763660,2030,2030,2030,2030,0
20240326,170700,14049763660,2030,2030,2030,2030,0
20240326,170600,14049763660,2030,2030,2030,2030,0
20240326,170500,14049763660,2030,2030,2030,2030,0
20240326,170400,14049763660,2030,2030,2030,2030,0
20240326,170300,14049763660,2030,2030,2030,2030,71087
20240326,170200,14049763660,2030,2030,2030,2030,0
20240326,170100,14049763660,2030,2030,2030,2030,0
20240326,170000,14049763660,2030,2030,2030,2030,0
20240326,165900,14049763660,2030,2030,2030,2030,0
20240326,165800,14049763660,2030,2030,2030,2030,0
20240326,165700,14049763660,2030,2030,2030,2030,0
20240326,165600,14049763660,2030,2030,2030,2030,0
20240326,165500,14049763660,2030,2030,2030,2030,0
20240326,165400,14049763660,2030,2030,2030,2030,0
20240326,165300,14049763660,2030,2030,2030,2030,0
20240326,165200,14049763660,2030,2030,2030,2030,0
20240326,165100,14049763660,2030,2030,2030,2030,0
20240326,165000,14049763660,2030,2030,2030,2030,0
20240326,164900,14049763660,2030,2030,2030,2030,0
20240326,164800,14049763660,2030,2030,2030,2030,0
20240326,164700,14049763660,2030,2030,2030,2030,0
20240326,164600,14049763660,2030,2030,2030,2030,0
20240326,164500,14049763660,2030,2030,2030,2030,0
20240326,164400,14049763660,2030,2030,2030,2030,0
20240326,164300,14049763660,2030,2030,2030,2030,0
20240326,164200,14049763660,2030,2030,2030,2030,0
20240326,164100,14049763660,2030,2030,2030,2030,0
20240326,164000,14049763660,2030,2030,2030,2030,0
20240326,163900,14049763660,2030,2030,2030,2030,0
20240326,163800,14049763660,2030,2030,2030,2030,0
20240326,163700,14049763660,2030,2030,2030,2030,0
20240326,163600,14049763660,2030,2030,2030,2030,0
20240326,163500,14049763660,2030,2030,2030,2030,0
20240326,163400,14049763660,2030,2030,2030,2030,0
20240326,163300,14049763660,2030,2030,2030,2030,71087
20240326,163200,14049763660,2030,2030,2030,2030,0
20240326,163100,14049763660,2030,2030,2030,2030,0
20240326,163000,14049763660,2030,2030,2030,2030,0
20240326,162900,14049763660,2030,2030,2030,2030,0
20240326,162800,14049763660,2030,2030,2030,2030,0
20240326,162700,14049763660,2030,2030,2030,2030,0
20240326,162600,14049763660,2030,2030,2030,2030,0
20240326,162500,14049763660,2030,2030,2030,2030,0
20240326,162400,14049763660,2030,2030,2030,2030,0
20240326,162300,14049763660,2030,2030,2030,2030,0
20240326,162200,14049763660,2030,2030,2030,2030,0
20240326,162100,14049763660,2030,2030,2030,2030,0
20240326,162000,14049763660,2030,2030,2030,2030,0
20240326,161900,14049763660,2030,2030,2030,2030,0
20240326,161800,14049763660,2030,2030,2030,2030,0
20240326,161700,14049763660,2030,2030,2030,2030,0
20240326,161600,14049763660,2030,2030,2030,2030,0
20240326,161500,14049763660,2030,2030,2030,2030,0
20240326,161400,14049763660,2030,2030,2030,2030,0
20240326,161300,14049763660,2030,2030,2030,2030,0
20240326,161200,14049763660,2030,2030,2030,2030,0
20240326,161100,14049763660,2030,2030,2030,2030,0
20240326,161000,14049763660,2030,2030,2030,2030,0
20240326,160900,14049763660,2030,2030,2030,2030,0
20240326,160800,14049763660,2030,2030,2030,2030,0
20240326,160700,14049763660,2030,2030,2030,2030,0
20240326,160600,14049763660,2030,2030,2030,2030,0
20240326,160500,14049763660,2030,2030,2030,2030,0
20240326,160400,14049763660,2030,2030,2030,2030,0
20240326,160300,14049763660,2030,2030,2030,2030,71087
20240326,160200,14049763660,2030,2030,2030,2030,0
20240326,160100,14049763660,2030,2030,2030,2030,0
20240326,160000,14049763660,2030,2030,2030,2030,0
20240326,155900,14049763660,2030,2030,2030,2030,0
20240326,155800,14049763660,2030,2030,2030,2030,0
20240326,155700,14049763660,2030,2030,2030,2030,0
20240326,155600,14049763660,2030,2030,2030,2030,0
20240326,155500,14049763660,2030,2030,2030,2030,0
20240326,155400,14049763660,2030,2030,2030,2030,0
20240326,155300,14049763660,2030,2030,2030,2030,0
20240326,155200,14049763660,2030,2030,2030,2030,0
20240326,155100,14049763660,2030,2030,2030,2030,0
20240326,155000,14049763660,2030,2030,2030,2030,0
20240326,154900,14049763660,2030,2030,2030,2030,0
20240326,154800,14049763660,2030,2030,2030,2030,0
20240326,154700,14049763660,2030,2030,2030,2030,0
20240326,154600,14049763660,2030,2030,2030,2030,0
20240326,154500,14049763660,2030,2030,2030,2030,0
20240326,154400,14049763660,2030,2030,2030,2030,0
20240326,154300,14049763660,2030,2030,2030,2030,0
20240326,154200,14049763660,2030,2030,2030,2030,0
20240326,154100,14049763660,2030,2030,2030,2030,0
20240326,154000,14049763660,2030,2030,2030,2030,0
20240326,153900,14049763660,2030,2030,2030,2030,0
20240326,153800,14049763660,2030,2030,2030,2030,0
20240326,153700,14049763660,2030,2030,2030,2030,0
20240326,153600,14049763660,2030,2030,2030,2030,0
20240326,153500,14049763660,2030,2030,2030,2030,0
20240326,153400,14049763660,2030,2030,2030,2030,0
20240326,153300,14049763660,2030,2030,2030,2030,71087
20240326,153200,14049763660,2030,2030,2030,2030,0
20240326,153100,14049763660,2030,2030,2030,2030,0
20240326,153000,14049763660,2030,2030,2030,2030,71087
20240326,152900,13905457050,2030,2030,2030,2030,0
20240326,152800,13905457050,2030,2030,2030,2030,0
20240326,152700,13905457050,2030,2030,2030,2030,0
20240326,152600,13905457050,2030,2030,2030,2030,0
20240326,152500,13905457050,2030,2030,2030,2030,0
20240326,152400,13905457050,2030,2030,2030,2030,0
20240326,152300,13905457050,2030,2030,2030,2030,0
20240326,152200,13905457050,2030,2030,2030,2030,0
20240326,152100,13905457050,2030,2030,2030,2030,0
20240326,152000,13905457050,2030,2030,2030,2030,0
20240326,151900,13905457050,2030,2025,2030,2020,23392
20240326,151800,13858093995,2025,2025,2030,2025,32472
20240326,151700,13792322770,2030,2025,2030,2025,9231
20240326,151600,13773591955,2030,2030,2035,2025,24912
20240326,151500,13723021840,2035,2030,2035,2030,8846
20240326,151400,13705058905,2035,2040,2040,2030,8129
20240326,151300,13688516220,2040,2035,2040,2035,3646
20240326,151200,13681091505,2035,2035,2035,2035,14559
20240326,151100,13651463940,2035,2035,2040,2030,20343
20240326,151000,13610062610,2035,2035,2035,2030,3578
20240326,150900,13602789790,2035,2035,2040,2030,5720
20240326,150800,13591150350,2035,2035,2035,2030,7308
20240326,150700,13576304910,2035,2035,2040,2030,29847
20240326,150600,13515613915,2040,2035,2040,2035,3007
20240326,150500,13509491920,2035,2035,2040,2035,20076
20240326,150400,13468637250,2035,2040,2040,2035,2773
20240326,150300,13462991470,2035,2035,2040,2035,1615
20240326,150200,13459703450,2040,2035,2040,2035,1388
20240326,150100,13456878360,2035,2035,2040,2035,6375
20240326,150000,13443895755,2040,2040,2040,2035,4449
20240326,145900,13434819810,2040,2040,2040,2035,6745
20240326,145800,13421074155,2040,2035,2040,2035,11796
20240326,145700,13397010380,2040,2035,2040,2035,5987
20240326,145600,13384812960,2040,2040,2040,2035,6901
20240326,145500,13370734945,2035,2035,2040,2035,4694
20240326,145400,13361182550,2030,2030,2030,2030,11557
20240326,145300,13337721840,2030,2025,2030,2025,7457
20240326,145200,13322609630,2025,2025,2030,2025,5723
20240326,145100,13311008305,2025,2025,2030,2025,802
20240326,145000,13309381755,2025,2025,2030,2025,10490
20240326,144900,13288139390,2030,2030,2030,2025,2055
20240326,144800,13283970480,2030,2030,2030,2025,12788
20240326,144700,13258070435,2030,2025,2030,2020,12236
20240326,144600,13233299655,2025,2025,2025,2020,10685
20240326,144500,13211696390,2025,2020,2025,2020,2801
20240326,144400,13206034975,2025,2020,2025,2020,5380
20240326,144300,13195164520,2020,2025,2025,2020,8062
20240326,144200,13178874100,2020,2025,2025,2020,442
20240326,144100,13177980395,2025,2025,2025,2020,7331
20240326,144000,13163136370,2025,2025,2025,2020,4676
20240326,143900,13153689085,2020,2025,2025,2020,2683
20240326,143800,13148258700,2025,2025,2025,2020,5355
20240326,143700,13137418275,2020,2025,2025,2020,7040
20240326,143600,13123171200,2020,2025,2025,2020,9581
20240326,143500,13103799925,2025,2025,2025,2020,2335
20240326,143400,13099074810,2025,2025,2025,2020,3604
20240326,143300,13091779575,2025,2025,2025,2020,902
20240326,143200,13089956430,2025,2025,2030,2025,3283
20240326,143100,13083308350,2025,2025,2025,2020,5438
20240326,143000,13072307510,2025,2025,2025,2020,3915
20240326,142900,13064383255,2025,2030,2030,2020,7718
20240326,142800,13048753125,2025,2030,2030,2025,6432
20240326,142700,13035724210,2030,2030,2030,2025,4341
20240326,142600,13026931610,2025,2025,2030,2025,7205
20240326,142500,13012311485,2025,2025,2030,2025,18230
20240326,142400,12975365305,2025,2025,2030,2025,1468
20240326,142300,12972391590,2025,2025,2025,2025,13548
20240326,142200,12944956890,2025,2020,2025,2020,7093
20240326,142100,12930602570,2025,2025,2025,2020,8630
20240326,142000,12913136115,2020,2020,2025,2020,4230
20240326,141900,12904574170,2025,2020,2025,2020,12735
20240326,141800,12878824080,2020,2025,2025,2020,4534
20240326,141700,12869660090,2020,2025,2025,2020,2213
20240326,141600,12865181275,2025,2025,2025,2025,1951
20240326,141500,12861230500,2025,2025,2025,2020,3033
20240326,141400,12855094560,2025,2025,2025,2020,3121
20240326,141300,12848782485,2025,2025,2025,2020,5375
20240326,141200,12837917865,2020,2020,2025,2020,6137
20240326,141100,12825506110,2020,2025,2025,2020,4842
20240326,141000,12815711185,2025,2025,2025,2020,4047
20240326,140900,12807518630,2025,2025,2025,2020,5570
20240326,140800,12796253350,2025,2025,2030,2020,3194
20240326,140700,12789787320,2030,2025,2030,2025,2784
20240326,140600,12784146545,2030,2030,2030,2025,252
20240326,140500,12783635050,2030,2030,2030,2025,3467
20240326,140400,12776603545,2030,2025,2030,2020,6667
20240326,140300,12763103870,2025,2025,2025,2025,1065
20240326,140200,12760947245,2025,2030,2030,2020,8286
20240326,140100,12744198460,2025,2030,2030,2025,4168
20240326,140000,12735758230,2025,2025,2030,2025,79
20240326,135900,12735598250,2025,2025,2025,2020,6596
20240326,135800,12722242250,2025,2030,2030,2025,9333
20240326,135700,12703339735,2030,2025,2030,2025,4605
20240326,135600,12694013985,2025,2025,2030,2025,1609
20240326,135500,12690755670,2025,2025,2030,2025,6175
20240326,135400,12678251040,2030,2030,2030,2025,3615
20240326,135300,12670927855,2030,2030,2035,2025,26438
20240326,135200,12617259810,2030,2025,2030,2025,24509
20240326,135100,12567627720,2025,2030,2030,2025,4223
20240326,135000,12559072660,2030,2030,2030,2025,3482
20240326,134900,12552020170,2025,2025,2030,2025,3784
20240326,134800,12544351425,2025,2030,2030,2025,1550
20240326,134700,12541205975,2030,2030,2030,2025,1496
20240326,134600,12538173190,2025,2025,2030,2025,2607
20240326,134500,12532893390,2025,2025,2025,2025,20124
20240326,134400,12492142290,2025,2025,2025,2020,13198
20240326,134300,12465478620,2025,2025,2025,2020,2052
20240326,134200,12461324335,2025,2030,2030,2025,14955
20240326,134100,12431040450,2025,2025,2025,2025,6102
20240326,134000,12418683900,2025,2030,2030,2025,1829
20240326,133900,12414976045,2030,2025,2030,2025,8259
20240326,133800,12398242260,2025,2030,2030,2025,10404
20240326,133700,12377146560,2030,2030,2030,2025,4191
20240326,133600,12368651500,2030,2030,2030,2025,10563
20240326,133500,12347208760,2030,2030,2030,2025,2161
20240326,133400,12342822930,2030,2030,2030,2025,24650
20240326,133300,12292790215,2035,2030,2035,2030,2158
20240326,133200,12288408820,2030,2035,2035,2030,521
20240326,133100,12287351130,2035,2035,2035,2030,4574
20240326,133000,12278053615,2035,2035,2035,2030,2983
20240326,132900,12271997535,2035,2035,2035,2030,618
20240326,132800,12270741280,2035,2030,2035,2030,2225
20240326,132700,12266223460,2030,2030,2035,2030,4395
20240326,132600,12257300555,2030,2035,2035,2030,1233
20240326,132500,12254794305,2035,2030,2035,2030,4940
20240326,132400,12244765370,2030,2030,2035,2025,3600
20240326,132300,12237462150,2035,2030,2035,2025,20754
20240326,132200,12195286710,2030,2030,2030,2025,4079
20240326,132100,12187010070,2030,2030,2030,2025,11790
20240326,132000,12163076485,2030,2025,2030,2025,1089
20240326,131900,12160869040,2025,2030,2030,2025,5131
20240326,131800,12150478210,2030,2025,2030,2025,1631
20240326,131700,12147173280,2025,2025,2030,2025,7791
20240326,131600,12131396310,2030,2030,2030,2025,1771
20240326,131500,12127808105,2030,2030,2035,2025,28844
20240326,131400,12069258095,2035,2030,2035,2030,11600
20240326,131300,12045709355,2035,2035,2035,2030,2776
20240326,131200,12040068400,2035,2030,2035,2030,1399
20240326,131100,12037226485,2035,2030,2035,2030,4608
20240326,131000,12027871500,2035,2035,2035,2030,675
20240326,130900,12026498265,2030,2035,2035,2030,2630
20240326,130800,12021158635,2030,2035,2035,2030,1467
20240326,130700,12018179800,2035,2035,2035,2030,7028
20240326,130600,12003911230,2035,2035,2035,2030,2596
20240326,130500,11998640255,2035,2035,2035,2030,1299
20240326,130400,11996001680,2030,2035,2035,2030,5131
20240326,130300,11985560235,2035,2035,2035,2030,9420
20240326,130200,11966413965,2035,2035,2035,2030,14740
20240326,130100,11936445200,2035,2035,2035,2030,7358
20240326,130000,11921498195,2035,2030,2035,2030,11275
20240326,125900,11898591830,2030,2030,2035,2030,24312
20240326,125800,11849235370,2035,2035,2035,2030,9952
20240326,125700,11829000735,2035,2035,2040,2030,11377
20240326,125600,11805855455,2035,2035,2040,2035,4049
20240326,125500,11797611185,2040,2035,2040,2030,8180
20240326,125400,11780981985,2035,2035,2040,2030,2229
20240326,125300,11776445985,2030,2035,2040,2030,8194
20240326,125200,11759773375,2030,2035,2035,2030,3255
20240326,125100,11753151750,2035,2035,2040,2030,6978
20240326,125000,11738959695,2035,2035,2035,2030,5815
20240326,124900,11727145445,2030,2030,2035,2030,11026
20240326,124800,11704730695,2030,2035,2035,2030,31866
20240326,124700,11640032780,2035,2035,2040,2030,11454
20240326,124600,11616724645,2035,2040,2040,2035,4829
20240326,124500,11606897565,2035,2035,2040,2035,3499
20240326,124400,11599773780,2040,2035,2040,2030,2865
20240326,124300,11593942700,2035,2035,2040,2030,25266
20240326,124200,11542549255,2035,2040,2040,2035,10912
20240326,124100,11520335190,2035,2035,2040,2035,15196
20240326,124000,11489408045,2035,2040,2040,2035,5245
20240326,123900,11478723585,2040,2040,2040,2035,4486
20240326,123800,11469585310,2040,2035,2040,2035,12450
20240326,123700,11444238020,2035,2035,2040,2035,7900
20240326,123600,11428158335,2040,2040,2040,2035,26712
20240326,123500,11373787520,2045,2045,2045,2040,49113
20240326,123400,11273555115,2045,2050,2050,2045,16068
20240326,123300,11240684660,2050,2050,2050,2045,14253
20240326,123200,11211505320,2050,2055,2055,2050,144673
20240326,123100,10914923070,2055,2055,2055,2050,14925
20240326,123000,10884290260,2050,2055,2055,2050,4203
20240326,122900,10875672725,2055,2055,2060,2055,6814
20240326,122800,10861669940,2055,2055,2060,2055,11052
20240326,122700,10838958030,2055,2055,2055,2055,8223
20240326,122600,10822059765,2055,2060,2060,2050,35658
20240326,122500,10748791520,2060,2060,2060,2055,220
20240326,122400,10748338370,2060,2060,2060,2055,2265
20240326,122300,10743680680,2060,2055,2060,2055,1845
20240326,122200,10739884030,2055,2060,2060,2055,2680
20240326,122100,10734376510,2060,2055,2060,2055,4688
20240326,122000,10724742640,2060,2055,2060,2055,3504
20240326,121900,10717541620,2055,2060,2060,2055,8951
20240326,121800,10699135255,2060,2060,2060,2055,3225
20240326,121700,10692493355,2055,2055,2065,2055,4823
20240326,121600,10682582040,2060,2060,2065,2055,15405
20240326,121500,10650845295,2060,2060,2065,2060,3684
20240326,121400,10643254945,2065,2065,2065,2060,588
20240326,121300,10642043455,2065,2065,2065,2060,15177
20240326,121200,10610703035,2065,2065,2065,2060,3154
20240326,121100,10604194070,2065,2065,2070,2065,2250
20240326,121000,10599547350,2065,2060,2075,2060,14968
20240326,120900,10568589260,2060,2065,2065,2060,5375
20240326,120800,10557516745,2065,2065,2065,2060,1047
20240326,120700,10555358135,2060,2060,2060,2060,5689
20240326,120600,10543638795,2060,2060,2065,2060,1942
20240326,120500,10539629900,2065,2060,2065,2060,1120
20240326,120400,10537322605,2065,2065,2065,2060,5055
20240326,120300,10526889080,2065,2060,2065,2060,7661
20240326,120200,10511077275,2065,2065,2065,2060,2839
20240326,120100,10505218155,2060,2060,2060,2060,303
20240326,120000,10504593975,2060,2055,2065,2055,2123
20240326,115900,10500220345,2055,2055,2060,2055,3875
20240326,115800,10492252110,2055,2065,2065,2055,12744
20240326,115700,10466047885,2060,2065,2065,2060,8596
20240326,115600,10448330005,2060,2060,2065,2060,5001
20240326,115500,10438025445,2060,2060,2065,2060,9825
20240326,115400,10417772385,2055,2055,2060,2055,8180
20240326,115300,10400956085,2060,2055,2060,2055,9482
20240326,115200,10381465575,2060,2055,2060,2055,1335
20240326,115100,10378722140,2055,2060,2060,2055,3039
20240326,115000,10372467295,2060,2055,2060,2055,9555
20240326,114900,10352800190,2060,2055,2060,2055,3963
20240326,114800,10344652595,2060,2055,2060,2055,10074
20240326,114700,10323931390,2055,2055,2060,2055,20335
20240326,114600,10282141380,2060,2060,2060,2055,27607
20240326,114500,10225271230,2060,2065,2065,2060,3393
20240326,114400,10218281545,2060,2060,2065,2060,3967
20240326,114300,10210096105,2065,2060,2065,2060,2722
20240326,114200,10204487340,2065,2065,2065,2060,17923
20240326,114100,10167544025,2065,2060,2065,2060,1123
20240326,114000,10165229500,2065,2065,2065,2060,5731
20240326,113900,10153402185,2065,2060,2065,2060,63797
20240326,113800,10021719485,2060,2060,2065,2060,11849
20240326,113700,9997277680,2065,2065,2065,2060,1704
20240326,113600,9993766250,2065,2060,2065,2060,2409
20240326,113500,9988802595,2065,2065,2065,2060,3862
20240326,113400,9980841260,2065,2065,2065,2060,282
20240326,113300,9980258935,2065,2065,2065,2065,2870
20240326,113200,9974332385,2065,2070,2070,2065,1316
20240326,113100,9971612160,2070,2065,2070,2065,2937
20240326,113000,9965541090,2070,2065,2070,2060,1536
20240326,112900,9962373385,2060,2065,2065,2055,18904
20240326,112800,9923428725,2065,2070,2070,2060,13069
20240326,112700,9896428610,2065,2080,2080,2065,4452
20240326,112600,9887212970,2070,2080,2085,2065,21796
20240326,112500,9841986245,2080,2075,2090,2070,28726
20240326,112400,9782304705,2070,2060,2075,2060,27140
20240326,112300,9726171295,2060,2055,2065,2055,8680
20240326,112200,9708292045,2060,2060,2060,2055,14522
20240326,112100,9678392655,2060,2060,2065,2060,2983
20240326,112000,9672247525,2060,2060,2060,2060,15221
20240326,111900,9640892265,2060,2065,2065,2060,4997
20240326,111800,9630586290,2060,2065,2065,2060,5929
20240326,111700,9618346690,2065,2060,2065,2060,12634
20240326,111600,9592263080,2065,2065,2065,2060,24073
20240326,111500,9542668245,2060,2065,2065,2060,36361
20240326,111400,9467710485,2065,2065,2070,2065,12691
20240326,111300,9441503070,2065,2065,2070,2065,12600
20240326,111200,9415483565,2070,2070,2070,2065,2608
20240326,111100,9410096685,2065,2065,2070,2065,7645
20240326,111000,9394280730,2065,2070,2070,2065,2323
20240326,110900,9389476705,2070,2065,2070,2065,5302
20240326,110800,9378516395,2065,2070,2070,2065,7598
20240326,110700,9362806435,2075,2070,2075,2070,4136
20240326,110600,9354244355,2075,2075,2075,2070,6337
20240326,110500,9341126030,2075,2070,2075,2065,6521
20240326,110400,9327620955,2070,2070,2075,2065,20191
20240326,110300,9285847060,2070,2075,2075,2070,11662
20240326,110200,9261667050,2070,2065,2075,2065,10887
20240326,110100,9239146120,2065,2070,2075,2065,44275
20240326,110000,9147554720,2070,2075,2075,2070,5607
20240326,105900,9135936405,2075,2075,2075,2075,9520
20240326,105800,9116182405,2075,2080,2080,2070,18980
20240326,105700,9076823000,2080,2080,2080,2075,9470
20240326,105600,9057156305,2080,2085,2085,2075,9647
20240326,105500,9037095660,2085,2080,2090,2075,7176
20240326,105400,9022142435,2090,2090,2095,2080,56153
20240326,105300,8905001680,2095,2085,2095,2085,19597
20240326,105200,8863995750,2095,2085,2095,2085,68866
20240326,105100,8720154580,2090,2075,2090,2075,33202
20240326,105000,8651078400,2080,2080,2085,2075,9618
20240326,104900,8631100250,2075,2090,2090,2075,56548
20240326,104800,8513252520,2090,2080,2090,2075,39382
20240326,104700,8431019155,2075,2075,2080,2075,18602
20240326,104600,8392368895,2075,2075,2075,2070,1700
20240326,104500,8388844155,2075,2070,2075,2070,7363
20240326,104400,8373592645,2070,2070,2070,2065,3098
20240326,104300,8367188265,2070,2065,2070,2065,23519
20240326,104200,8318619580,2065,2060,2065,2060,10508
20240326,104100,8296920760,2060,2065,2070,2060,14984
20240326,104000,8265972760,2070,2070,2070,2065,21488
20240326,103900,8221555820,2070,2070,2075,2070,15143
20240326,103800,8190171175,2070,2075,2075,2065,20127
20240326,103700,8148529465,2075,2080,2080,2070,24962
20240326,103600,8096736620,2075,2075,2080,2070,9913
20240326,103500,8076171330,2075,2080,2085,2070,22978
20240326,103400,8028505610,2080,2090,2095,2080,80071
20240326,103300,7861456020,2095,2095,2095,2090,21549
20240326,103200,7816389780,2095,2095,2100,2090,23025
20240326,103100,7768117565,2095,2085,2100,2085,31742
20240326,103000,7701727500,2090,2085,2090,2080,50036
20240326,102900,7597417785,2085,2105,2110,2085,61845
20240326,102800,7467669185,2100,2115,2120,2100,92118
20240326,102700,7273209995,2120,2120,2125,2110,147322
20240326,102600,6960978105,2115,2110,2120,2105,74922
20240326,102500,6802495235,2105,2100,2110,2090,125078
20240326,102400,6539885560,2095,2100,2100,2095,97220
20240326,102300,6335920140,2100,2095,2100,2090,91356
20240326,102200,6144479865,2090,2080,2095,2080,84921
20240326,102100,5967068430,2085,2080,2085,2080,26096
20240326,102000,5912758130,2080,2080,2080,2075,9931
20240326,101900,5892123935,2080,2070,2080,2065,34623
20240326,101800,5820364815,2070,2070,2070,2065,7283
20240326,101700,5805297690,2070,2060,2070,2060,68308
20240326,101600,5664342230,2060,2055,2065,2055,54745
20240326,101500,5551610870,2060,2055,2060,2055,11309
20240326,101400,5528352045,2060,2060,2060,2055,13785
20240326,101300,5499965265,2060,2060,2060,2055,3947
20240326,101200,5491844915,2055,2060,2060,2055,15498
20240326,101100,5459922395,2060,2065,2065,2060,8258
20240326,101000,5442910900,2060,2065,2065,2060,20549
20240326,100900,5400530375,2070,2070,2070,2065,6972
20240326,100800,5386117085,2070,2070,2070,2065,13178
20240326,100700,5358839680,2070,2060,2070,2060,11037
20240326,100600,5336036095,2055,2055,2065,2055,46533
20240326,100500,5240296015,2060,2065,2065,2055,41768
20240326,100400,5154243490,2065,2065,2070,2065,8351
20240326,100300,5136994490,2065,2065,2065,2060,24571
20240326,100200,5086296940,2065,2060,2065,2055,19150
20240326,100100,5046848815,2060,2060,2060,2055,18785
20240326,100000,5008169045,2060,2055,2060,2055,18245
20240326,095900,4970673035,2060,2055,2060,2055,14262
20240326,095800,4941359255,2060,2060,2065,2055,26909
20240326,095700,4886006365,2060,2065,2065,2060,17474
20240326,095600,4849994530,2060,2060,2065,2055,12026
20240326,095500,4825242440,2060,2065,2070,2055,54449
20240326,095400,4713145010,2070,2080,2080,2065,60131
20240326,095300,4588559365,2080,2090,2090,2070,74848
20240326,095200,4433113960,2075,2085,2090,2070,166492
20240326,095100,4086637225,2080,2075,2090,2075,110248
20240326,095000,3856741415,2085,2065,2090,2065,149139
20240326,094900,3546874565,2070,2070,2070,2055,66475
20240326,094800,3409827900,2060,2055,2070,2050,40684
20240326,094700,3325916770,2055,2050,2055,2045,32578
20240326,094600,3259093860,2050,2045,2050,2045,14939
20240326,094500,3228528485,2045,2050,2050,2045,11799
20240326,094400,3204361670,2045,2060,2060,2045,28784
20240326,094300,3145337325,2055,2045,2055,2045,172949
20240326,094200,2791596085,2045,2045,2050,2045,9580
20240326,094100,2771982065,2050,2065,2065,2045,44225
20240326,094000,2681225220,2065,2065,2070,2055,51146
20240326,093900,2575443085,2065,2055,2065,2045,79127
20240326,093800,2413241550,2055,2045,2055,2040,91421
20240326,093700,2226107230,2045,2045,2045,2040,4564
20240326,093600,2216792525,2040,2040,2045,2040,5204
20240326,093500,2206174435,2040,2040,2045,2040,5736
20240326,093400,2194470860,2045,2045,2050,2045,21647
20240326,093300,2150196695,2050,2045,2050,2045,13082
20240326,093200,2123382165,2045,2045,2050,2045,18403
20240326,093100,2085696245,2045,2050,2050,2045,16785
20240326,093000,2051317460,2050,2045,2050,2040,8000
20240326,092900,2034960595,2045,2035,2045,2030,12722
20240326,092800,2009065655,2030,2030,2035,2030,12462
20240326,092700,1983728205,2035,2035,2035,2030,8236
20240326,092600,1967005515,2035,2035,2040,2030,6349
20240326,092500,1954105205,2035,2030,2035,2030,14829
20240326,092400,1923994240,2030,2040,2040,2030,16394
20240326,092300,1890645465,2035,2035,2040,2030,6562
20240326,092200,1877287420,2035,2045,2045,2030,3875
20240326,092100,1869410310,2035,2035,2045,2030,20712
20240326,092000,1827165730,2035,2040,2040,2030,14252
20240326,091900,1798118435,2035,2020,2040,2015,36096
20240326,091800,1724951780,2020,2015,2030,2015,71342
20240326,091700,1580748110,2015,2020,2020,2015,47879
20240326,091600,1484264645,2020,2020,2025,2015,34092
20240326,091500,1415432030,2020,2020,2025,2020,29745
20240326,091400,1355339765,2020,2025,2025,2020,39424
20240326,091300,1275674540,2025,2025,2025,2020,12155
20240326,091200,1251107495,2025,2030,2030,2020,40661
20240326,091100,1168743300,2030,2025,2030,2020,21947
20240326,091000,1124292735,2025,2030,2030,2025,18309
20240326,090900,1087212825,2025,2030,2035,2025,23702
20240326,090800,1039211480,2030,2030,2035,2025,25204
20240326,090700,988017705,2030,2045,2050,2030,42141
20240326,090600,902187170,2045,2055,2065,2040,45135
20240326,090500,809577930,2055,2035,2060,2035,35046
20240326,090400,737820435,2035,2025,2050,2020,37765
20240326,090300,661086220,2025,2020,2030,2015,35485
20240326,090200,589396780,2020,2030,2030,2010,104698
20240326,090100,377998060,2020,2060,2070,2020,94135
20240326,090000,185693225,2070,2060,2080,2055,85108