stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240411,183300,12900150218,1670,1670,1670,1670,43439
20240411,183200,12900150218,1670,1670,1670,1670,0
20240411,183100,12900150218,1670,1670,1670,1670,0
20240411,183000,12900150218,1670,1670,1670,1670,0
20240411,182900,12900150218,1670,1670,1670,1670,0
20240411,182800,12900150218,1670,1670,1670,1670,0
20240411,182700,12900150218,1670,1670,1670,1670,0
20240411,182600,12900150218,1670,1670,1670,1670,0
20240411,182500,12900150218,1670,1670,1670,1670,0
20240411,182400,12900150218,1670,1670,1670,1670,0
20240411,182300,12900150218,1670,1670,1670,1670,0
20240411,182200,12900150218,1670,1670,1670,1670,0
20240411,182100,12900150218,1670,1670,1670,1670,0
20240411,182000,12900150218,1670,1670,1670,1670,0
20240411,181900,12900150218,1670,1670,1670,1670,0
20240411,181800,12900150218,1670,1670,1670,1670,0
20240411,181700,12900150218,1670,1670,1670,1670,0
20240411,181600,12900150218,1670,1670,1670,1670,0
20240411,181500,12900150218,1670,1670,1670,1670,0
20240411,181400,12900150218,1670,1670,1670,1670,0
20240411,181300,12900150218,1670,1670,1670,1670,0
20240411,181200,12900150218,1670,1670,1670,1670,0
20240411,181100,12900150218,1670,1670,1670,1670,0
20240411,181000,12900150218,1670,1670,1670,1670,0
20240411,180900,12900150218,1670,1670,1670,1670,0
20240411,180800,12900150218,1670,1670,1670,1670,0
20240411,180700,12900150218,1670,1670,1670,1670,0
20240411,180600,12900150218,1670,1670,1670,1670,0
20240411,180500,12900150218,1670,1670,1670,1670,0
20240411,180400,12900150218,1670,1670,1670,1670,0
20240411,180300,12900150218,1670,1670,1670,1670,43439
20240411,180200,12900150218,1670,1670,1670,1670,0
20240411,180100,12900150218,1670,1670,1670,1670,0
20240411,180000,12900150218,1670,1670,1670,1670,0
20240411,175900,12900150218,1670,1670,1670,1670,0
20240411,175800,12900150218,1670,1670,1670,1670,0
20240411,175700,12900150218,1670,1670,1670,1670,0
20240411,175600,12900150218,1670,1670,1670,1670,0
20240411,175500,12900150218,1670,1670,1670,1670,0
20240411,175400,12900150218,1670,1670,1670,1670,0
20240411,175300,12900150218,1670,1670,1670,1670,0
20240411,175200,12900150218,1670,1670,1670,1670,0
20240411,175100,12900150218,1670,1670,1670,1670,0
20240411,175000,12900150218,1670,1670,1670,1670,0
20240411,174900,12900150218,1670,1670,1670,1670,0
20240411,174800,12900150218,1670,1670,1670,1670,0
20240411,174700,12900150218,1670,1670,1670,1670,0
20240411,174600,12900150218,1670,1670,1670,1670,0
20240411,174500,12900150218,1670,1670,1670,1670,0
20240411,174400,12900150218,1670,1670,1670,1670,0
20240411,174300,12900150218,1670,1670,1670,1670,0
20240411,174200,12900150218,1670,1670,1670,1670,0
20240411,174100,12900150218,1670,1670,1670,1670,0
20240411,174000,12900150218,1670,1670,1670,1670,0
20240411,173900,12900150218,1670,1670,1670,1670,0
20240411,173800,12900150218,1670,1670,1670,1670,0
20240411,173700,12900150218,1670,1670,1670,1670,0
20240411,173600,12900150218,1670,1670,1670,1670,0
20240411,173500,12900150218,1670,1670,1670,1670,0
20240411,173400,12900150218,1670,1670,1670,1670,0
20240411,173300,12900150218,1670,1670,1670,1670,43439
20240411,173200,12900150218,1670,1670,1670,1670,0
20240411,173100,12900150218,1670,1670,1670,1670,0
20240411,173000,12900150218,1670,1670,1670,1670,0
20240411,172900,12900150218,1670,1670,1670,1670,0
20240411,172800,12900150218,1670,1670,1670,1670,0
20240411,172700,12900150218,1670,1670,1670,1670,0
20240411,172600,12900150218,1670,1670,1670,1670,0
20240411,172500,12900150218,1670,1670,1670,1670,0
20240411,172400,12900150218,1670,1670,1670,1670,0
20240411,172300,12900150218,1670,1670,1670,1670,0
20240411,172200,12900150218,1670,1670,1670,1670,0
20240411,172100,12900150218,1670,1670,1670,1670,0
20240411,172000,12900150218,1670,1670,1670,1670,0
20240411,171900,12900150218,1670,1670,1670,1670,0
20240411,171800,12900150218,1670,1670,1670,1670,0
20240411,171700,12900150218,1670,1670,1670,1670,0
20240411,171600,12900150218,1670,1670,1670,1670,0
20240411,171500,12900150218,1670,1670,1670,1670,0
20240411,171400,12900150218,1670,1670,1670,1670,0
20240411,171300,12900150218,1670,1670,1670,1670,0
20240411,171200,12900150218,1670,1670,1670,1670,0
20240411,171100,12900150218,1670,1670,1670,1670,0
20240411,171000,12900150218,1670,1670,1670,1670,0
20240411,170900,12900150218,1670,1670,1670,1670,0
20240411,170800,12900150218,1670,1670,1670,1670,0
20240411,170700,12900150218,1670,1670,1670,1670,0
20240411,170600,12900150218,1670,1670,1670,1670,0
20240411,170500,12900150218,1670,1670,1670,1670,0
20240411,170400,12900150218,1670,1670,1670,1670,0
20240411,170300,12900150218,1670,1670,1670,1670,43439
20240411,170200,12900150218,1670,1670,1670,1670,0
20240411,170100,12900150218,1670,1670,1670,1670,0
20240411,170000,12900150218,1670,1670,1670,1670,0
20240411,165900,12900150218,1670,1670,1670,1670,0
20240411,165800,12900150218,1670,1670,1670,1670,0
20240411,165700,12900150218,1670,1670,1670,1670,0
20240411,165600,12900150218,1670,1670,1670,1670,0
20240411,165500,12900150218,1670,1670,1670,1670,0
20240411,165400,12900150218,1670,1670,1670,1670,0
20240411,165300,12900150218,1670,1670,1670,1670,0
20240411,165200,12900150218,1670,1670,1670,1670,0
20240411,165100,12900150218,1670,1670,1670,1670,0
20240411,165000,12900150218,1670,1670,1670,1670,0
20240411,164900,12900150218,1670,1670,1670,1670,0
20240411,164800,12900150218,1670,1670,1670,1670,0
20240411,164700,12900150218,1670,1670,1670,1670,0
20240411,164600,12900150218,1670,1670,1670,1670,0
20240411,164500,12900150218,1670,1670,1670,1670,0
20240411,164400,12900150218,1670,1670,1670,1670,0
20240411,164300,12900150218,1670,1670,1670,1670,0
20240411,164200,12900150218,1670,1670,1670,1670,0
20240411,164100,12900150218,1670,1670,1670,1670,0
20240411,164000,12900150218,1670,1670,1670,1670,0
20240411,163900,12900150218,1670,1670,1670,1670,0
20240411,163800,12900150218,1670,1670,1670,1670,0
20240411,163700,12900150218,1670,1670,1670,1670,0
20240411,163600,12900150218,1670,1670,1670,1670,0
20240411,163500,12900150218,1670,1670,1670,1670,0
20240411,163400,12900150218,1670,1670,1670,1670,0
20240411,163300,12900150218,1670,1670,1670,1670,43439
20240411,163200,12900150218,1670,1670,1670,1670,0
20240411,163100,12900150218,1670,1670,1670,1670,0
20240411,163000,12900150218,1670,1670,1670,1670,0
20240411,162900,12900150218,1670,1670,1670,1670,0
20240411,162800,12900150218,1670,1670,1670,1670,0
20240411,162700,12900150218,1670,1670,1670,1670,0
20240411,162600,12900150218,1670,1670,1670,1670,0
20240411,162500,12900150218,1670,1670,1670,1670,0
20240411,162400,12900150218,1670,1670,1670,1670,0
20240411,162300,12900150218,1670,1670,1670,1670,0
20240411,162200,12900150218,1670,1670,1670,1670,0
20240411,162100,12900150218,1670,1670,1670,1670,0
20240411,162000,12900150218,1670,1670,1670,1670,0
20240411,161900,12900150218,1670,1670,1670,1670,0
20240411,161800,12900150218,1670,1670,1670,1670,0
20240411,161700,12900150218,1670,1670,1670,1670,0
20240411,161600,12900150218,1670,1670,1670,1670,0
20240411,161500,12900150218,1670,1670,1670,1670,0
20240411,161400,12900150218,1670,1670,1670,1670,0
20240411,161300,12900150218,1670,1670,1670,1670,0
20240411,161200,12900150218,1670,1670,1670,1670,0
20240411,161100,12900150218,1670,1670,1670,1670,0
20240411,161000,12900150218,1670,1670,1670,1670,0
20240411,160900,12900150218,1670,1670,1670,1670,0
20240411,160800,12900150218,1670,1670,1670,1670,0
20240411,160700,12900150218,1670,1670,1670,1670,0
20240411,160600,12900150218,1670,1670,1670,1670,0
20240411,160500,12900150218,1670,1670,1670,1670,0
20240411,160400,12900150218,1670,1670,1670,1670,0
20240411,160300,12900150218,1670,1670,1670,1670,43439
20240411,160200,12900150218,1670,1670,1670,1670,0
20240411,160100,12900150218,1670,1670,1670,1670,0
20240411,160000,12900150218,1670,1670,1670,1670,0
20240411,155900,12900150218,1670,1670,1670,1670,0
20240411,155800,12900150218,1670,1670,1670,1670,0
20240411,155700,12900150218,1670,1670,1670,1670,0
20240411,155600,12900150218,1670,1670,1670,1670,0
20240411,155500,12900150218,1670,1670,1670,1670,0
20240411,155400,12900150218,1670,1670,1670,1670,0
20240411,155300,12900150218,1670,1670,1670,1670,0
20240411,155200,12900150218,1670,1670,1670,1670,0
20240411,155100,12900150218,1670,1670,1670,1670,0
20240411,155000,12900150218,1670,1670,1670,1670,0
20240411,154900,12900150218,1670,1670,1670,1670,0
20240411,154800,12900150218,1670,1670,1670,1670,0
20240411,154700,12900150218,1670,1670,1670,1670,0
20240411,154600,12900150218,1670,1670,1670,1670,0
20240411,154500,12900150218,1670,1670,1670,1670,0
20240411,154400,12900150218,1670,1670,1670,1670,0
20240411,154300,12900150218,1670,1670,1670,1670,0
20240411,154200,12900150218,1670,1670,1670,1670,0
20240411,154100,12900150218,1670,1670,1670,1670,0
20240411,154000,12900150218,1670,1670,1670,1670,0
20240411,153900,12900150218,1670,1670,1670,1670,0
20240411,153800,12900150218,1670,1670,1670,1670,0
20240411,153700,12900150218,1670,1670,1670,1670,0
20240411,153600,12900150218,1670,1670,1670,1670,0
20240411,153500,12900150218,1670,1670,1670,1670,0
20240411,153400,12900150218,1670,1670,1670,1670,0
20240411,153300,12900150218,1670,1670,1670,1670,43439
20240411,153200,12900150218,1670,1670,1670,1670,0
20240411,153100,12900150218,1670,1670,1670,1670,0
20240411,153000,12900150218,1670,1670,1670,1670,43439
20240411,152900,12827607088,1661,1661,1661,1661,0
20240411,152800,12827607088,1661,1661,1661,1661,0
20240411,152700,12827607088,1661,1661,1661,1661,0
20240411,152600,12827607088,1661,1661,1661,1661,0
20240411,152500,12827607088,1661,1661,1661,1661,0
20240411,152400,12827607088,1661,1661,1661,1661,0
20240411,152300,12827607088,1661,1661,1661,1661,0
20240411,152200,12827607088,1661,1661,1661,1661,0
20240411,152100,12827607088,1661,1661,1661,1661,0
20240411,152000,12827607088,1661,1661,1661,1661,0
20240411,151900,12827607088,1661,1668,1669,1660,25311
20240411,151800,12785490803,1668,1669,1669,1668,10378
20240411,151700,12768176487,1668,1669,1670,1668,22221
20240411,151600,12731101804,1670,1670,1672,1669,24128
20240411,151500,12690806113,1670,1668,1670,1668,15312
20240411,151400,12665245472,1668,1669,1669,1668,7339
20240411,151300,12652999078,1668,1669,1669,1668,9141
20240411,151200,12637744568,1669,1669,1670,1668,12205
20240411,151100,12617381572,1669,1668,1670,1668,6958
20240411,151000,12605765978,1669,1669,1670,1668,9448
20240411,150900,12589988063,1668,1672,1673,1668,8106
20240411,150800,12576446596,1672,1677,1677,1672,9036
20240411,150700,12561307073,1677,1680,1681,1677,33917
20240411,150600,12504352251,1680,1680,1681,1680,5181
20240411,150500,12495647274,1679,1676,1680,1676,14515
20240411,150400,12471276561,1676,1676,1679,1676,21211
20240411,150300,12435689170,1676,1675,1677,1675,11740
20240411,150200,12416018705,1675,1675,1676,1675,2993
20240411,150100,12411005118,1675,1675,1676,1675,6599
20240411,150000,12399947486,1675,1676,1677,1675,23522
20240411,145900,12360528493,1676,1674,1676,1674,34728
20240411,145800,12302358127,1672,1667,1673,1667,30525
20240411,145700,12251388939,1666,1662,1666,1661,53738
20240411,145600,12162016944,1661,1661,1662,1661,4104
20240411,145500,12155198316,1662,1663,1663,1661,30735
20240411,145400,12104123698,1663,1664,1664,1663,8255
20240411,145300,12090393825,1665,1665,1665,1664,5554
20240411,145200,12081150779,1664,1664,1665,1664,3916
20240411,145100,12074634437,1665,1665,1665,1664,6384
20240411,145000,12064010772,1665,1665,1665,1664,1140
20240411,144900,12062112677,1665,1664,1665,1663,6117
20240411,144800,12051934003,1665,1665,1665,1664,8615
20240411,144700,12037598524,1665,1666,1666,1665,3466
20240411,144600,12031827393,1665,1665,1665,1665,4292
20240411,144500,12024681213,1665,1665,1665,1665,3231
20240411,144400,12019301598,1665,1667,1667,1665,5561
20240411,144300,12010038371,1667,1668,1668,1666,1895
20240411,144200,12006879413,1668,1669,1669,1668,1247
20240411,144100,12004799212,1669,1668,1669,1668,1186
20240411,144000,12002820788,1668,1666,1668,1665,3638
20240411,143900,11996758523,1666,1665,1666,1664,3758
20240411,143800,11990498574,1665,1665,1666,1664,2558
20240411,143700,11986240716,1665,1665,1666,1665,4951
20240411,143600,11977997088,1664,1665,1665,1664,2380
20240411,143500,11974036177,1665,1665,1665,1664,9275
20240411,143400,11958594026,1665,1664,1665,1664,9580
20240411,143300,11942649326,1664,1666,1666,1664,10332
20240411,143200,11925444452,1666,1666,1666,1665,14033
20240411,143100,11902075589,1666,1666,1667,1666,941
20240411,143000,11900507583,1666,1668,1668,1666,24367
20240411,142900,11859878167,1668,1669,1669,1668,4042
20240411,142800,11853135990,1668,1668,1669,1668,987
20240411,142700,11851489584,1668,1668,1669,1668,895
20240411,142600,11849996692,1668,1668,1669,1668,1829
20240411,142500,11846945323,1669,1669,1669,1669,1815
20240411,142400,11843916088,1668,1668,1669,1668,1793
20240411,142300,11840924750,1669,1672,1672,1668,10706
20240411,142200,11823051181,1672,1673,1673,1671,4746
20240411,142100,11815117090,1672,1673,1673,1672,4054
20240411,142000,11808338692,1673,1674,1674,1673,475
20240411,141900,11807543999,1674,1673,1674,1673,2372
20240411,141800,11803574584,1673,1674,1674,1673,527
20240411,141700,11802692400,1674,1671,1674,1671,8381
20240411,141600,11788678266,1672,1670,1672,1670,6725
20240411,141500,11777443685,1669,1670,1671,1669,5011
20240411,141400,11769078677,1671,1672,1672,1670,8915
20240411,141300,11754187303,1671,1672,1672,1671,5725
20240411,141200,11744618078,1671,1672,1672,1670,5002
20240411,141100,11736259921,1672,1674,1674,1672,2051
20240411,141000,11732829587,1675,1675,1675,1674,2962
20240411,140900,11727869290,1676,1677,1677,1676,1489
20240411,140800,11725373724,1676,1676,1678,1676,6125
20240411,140700,11715101985,1676,1676,1677,1676,439
20240411,140600,11714366059,1676,1676,1677,1676,3596
20240411,140500,11708338941,1676,1676,1676,1675,9209
20240411,140400,11692908112,1676,1676,1676,1674,5639
20240411,140300,11683463125,1676,1678,1679,1676,30739
20240411,140200,11631883558,1678,1679,1679,1678,7284
20240411,140100,11619659242,1679,1677,1679,1677,22781
20240411,140000,11581432954,1676,1677,1678,1675,12310
20240411,135900,11560786349,1678,1676,1678,1676,32252
20240411,135800,11506700317,1677,1676,1677,1676,7827
20240411,135700,11493574547,1677,1675,1677,1674,1997
20240411,135600,11490228362,1675,1672,1676,1672,12254
20240411,135500,11469704964,1673,1673,1673,1672,11873
20240411,135400,11449841442,1673,1670,1674,1670,1713
20240411,135300,11446977187,1670,1664,1670,1664,27591
20240411,135200,11401004946,1663,1664,1664,1662,2906
20240411,135100,11396171946,1664,1666,1666,1664,75
20240411,135000,11396047137,1662,1663,1666,1661,27345
20240411,134900,11350566902,1662,1662,1663,1662,2673
20240411,134800,11346123546,1663,1662,1663,1662,7211
20240411,134700,11334137849,1662,1663,1663,1662,4031
20240411,134600,11327438317,1662,1663,1663,1662,5929
20240411,134500,11317584219,1662,1663,1664,1662,5348
20240411,134400,11308693277,1663,1664,1664,1663,9087
20240411,134300,11293580475,1664,1664,1664,1663,3083
20240411,134200,11288453078,1664,1663,1664,1663,4099
20240411,134100,11281636421,1663,1664,1664,1663,3209
20240411,134000,11276299553,1664,1664,1664,1662,18533
20240411,133900,11245480578,1664,1666,1666,1664,26849
20240411,133800,11200791328,1666,1668,1668,1665,3306
20240411,133700,11195283682,1667,1668,1668,1667,1172
20240411,133600,11193329804,1668,1668,1668,1667,3018
20240411,133500,11188297721,1668,1665,1668,1665,6132
20240411,133400,11178079689,1666,1666,1666,1665,4525
20240411,133300,11170544578,1665,1666,1667,1665,3208
20240411,133200,11165200005,1667,1667,1667,1666,1605
20240411,133100,11162524530,1667,1666,1667,1664,9076
20240411,133000,11147408826,1665,1665,1667,1665,8653
20240411,132900,11133000409,1665,1668,1668,1665,45408
20240411,132800,11057308825,1667,1668,1669,1667,11058
20240411,132700,11038865090,1669,1669,1669,1668,3580
20240411,132600,11032890110,1669,1670,1670,1669,6014
20240411,132500,11022848692,1670,1670,1670,1669,1086
20240411,132400,11021035234,1670,1670,1670,1669,7634
20240411,132300,11008287189,1670,1670,1670,1669,3574
20240411,132200,11002318610,1670,1669,1670,1668,4653
20240411,132100,10994553911,1669,1667,1669,1667,3597
20240411,132000,10988552904,1667,1671,1671,1667,9646
20240411,131900,10972448549,1671,1671,1675,1671,1616
20240411,131800,10969747374,1671,1668,1671,1667,35216
20240411,131700,10910969029,1667,1667,1668,1667,3083
20240411,131600,10905829635,1667,1668,1668,1666,7246
20240411,131500,10893757490,1668,1667,1668,1666,4590
20240411,131400,10886105980,1667,1666,1668,1666,3571
20240411,131300,10880155508,1666,1665,1667,1665,4146
20240411,131200,10873248748,1665,1668,1668,1665,21935
20240411,131100,10836704141,1668,1668,1669,1668,5402
20240411,131000,10827693404,1669,1671,1671,1666,24770
20240411,130900,10786362819,1671,1672,1672,1670,5300
20240411,130800,10777504290,1673,1676,1677,1671,1478
20240411,130700,10775029185,1677,1671,1677,1670,15727
20240411,130600,10748721728,1671,1672,1672,1671,908
20240411,130500,10747204252,1670,1673,1674,1670,8510
20240411,130400,10732985268,1673,1674,1674,1673,93
20240411,130300,10732829641,1673,1671,1674,1671,3786
20240411,130200,10726495942,1671,1670,1674,1670,5314
20240411,130100,10717619839,1670,1675,1675,1670,7111
20240411,130000,10705728517,1675,1673,1675,1673,1240
20240411,125900,10703653941,1672,1673,1673,1672,3549
20240411,125800,10697717742,1670,1670,1672,1669,7249
20240411,125700,10685614629,1670,1670,1673,1669,16325
20240411,125600,10658352324,1670,1678,1679,1669,60235
20240411,125500,10557627395,1678,1684,1684,1676,21092
20240411,125400,10522178726,1683,1683,1685,1678,47600
20240411,125300,10442105060,1683,1680,1683,1679,12973
20240411,125200,10420287393,1679,1678,1680,1677,10478
20240411,125100,10402701705,1677,1676,1678,1675,6240
20240411,125000,10392238592,1675,1674,1676,1673,13782
20240411,124900,10369156787,1674,1675,1675,1673,300
20240411,124800,10368654625,1675,1675,1675,1673,3843
20240411,124700,10362221089,1676,1675,1676,1675,2244
20240411,124600,10358462379,1675,1674,1675,1674,3025
20240411,124500,10353398205,1674,1673,1674,1673,2901
20240411,124400,10348544385,1674,1674,1674,1673,3314
20240411,124300,10342997058,1673,1673,1674,1673,6419
20240411,124200,10332257249,1674,1674,1674,1673,2658
20240411,124100,10327809834,1673,1674,1674,1672,5938
20240411,124000,10317879169,1674,1674,1674,1674,1041
20240411,123900,10316136535,1674,1674,1674,1673,1320
20240411,123800,10313927472,1675,1675,1675,1674,2652
20240411,123700,10309485410,1674,1673,1674,1672,4716
20240411,123600,10301597407,1673,1674,1674,1673,4507
20240411,123500,10294056367,1674,1675,1675,1672,2566
20240411,123400,10289762124,1674,1675,1675,1674,1703
20240411,123300,10286911128,1674,1678,1678,1674,5180
20240411,123200,10278227548,1679,1679,1680,1679,6717
20240411,123100,10266949649,1680,1680,1680,1679,4353
20240411,123000,10259640546,1679,1680,1680,1679,638
20240411,122900,10258568902,1680,1681,1681,1679,9148
20240411,122800,10243200290,1681,1679,1681,1679,874
20240411,122700,10241732214,1680,1680,1681,1679,8687
20240411,122600,10227140660,1680,1680,1680,1679,9920
20240411,122500,10210476060,1679,1679,1679,1677,5799
20240411,122400,10200740737,1680,1679,1680,1676,3709
20240411,122300,10194513384,1679,1675,1679,1674,7750
20240411,122200,10181521069,1675,1670,1676,1670,23915
20240411,122100,10141487824,1670,1669,1672,1669,2724
20240411,122000,10136936328,1669,1668,1669,1667,10130
20240411,121900,10120038624,1668,1669,1669,1668,11462
20240411,121800,10100912007,1669,1669,1671,1668,7597
20240411,121700,10088228330,1669,1673,1673,1669,19196
20240411,121600,10056166035,1672,1673,1673,1671,3739
20240411,121500,10049912463,1673,1672,1673,1672,1560
20240411,121400,10047303358,1673,1674,1674,1673,5837
20240411,121300,10037537579,1674,1674,1674,1673,4351
20240411,121200,10030255037,1674,1674,1674,1674,3834
20240411,121100,10023836921,1674,1673,1674,1672,6765
20240411,121000,10012522838,1674,1681,1681,1674,17236
20240411,120900,9983595324,1681,1682,1682,1681,8146
20240411,120800,9969901303,1681,1682,1683,1681,6710
20240411,120700,9958614945,1683,1683,1683,1682,1543
20240411,120600,9956018450,1682,1683,1683,1682,2314
20240411,120500,9952125777,1683,1683,1683,1682,4381
20240411,120400,9944753254,1682,1682,1683,1682,3674
20240411,120300,9938573579,1682,1683,1683,1682,309
20240411,120200,9938053752,1683,1683,1683,1682,7234
20240411,120100,9925881995,1683,1683,1684,1683,2787
20240411,120000,9921189457,1682,1682,1682,1681,2615
20240411,115900,9916792528,1681,1684,1684,1681,4260
20240411,115800,9909625938,1683,1680,1684,1680,12700
20240411,115700,9888265896,1681,1680,1681,1680,708
20240411,115600,9887075749,1680,1681,1681,1680,1831
20240411,115500,9883997840,1681,1681,1681,1680,8456
20240411,115400,9869789030,1680,1680,1681,1679,3815
20240411,115300,9863379817,1680,1682,1682,1680,2347
20240411,115200,9859435723,1682,1677,1682,1677,16225
20240411,115100,9832190683,1678,1673,1678,1673,3856
20240411,115000,9825725783,1673,1673,1674,1672,8526
20240411,114900,9811463745,1672,1672,1673,1672,1160
20240411,114800,9809524026,1672,1669,1673,1669,6875
20240411,114700,9798026536,1670,1674,1674,1668,2760
20240411,114600,9793417565,1674,1667,1677,1667,5146
20240411,114500,9784814671,1667,1666,1672,1665,10582
20240411,114400,9767169920,1665,1669,1669,1665,17822
20240411,114300,9737455505,1669,1668,1669,1668,14081
20240411,114200,9713963028,1669,1668,1671,1668,6917
20240411,114100,9702418526,1668,1670,1674,1668,23841
20240411,114000,9662602691,1670,1670,1670,1669,2715
20240411,113900,9658068999,1671,1666,1671,1664,25395
20240411,113800,9615758461,1667,1670,1671,1667,23971
20240411,113700,9575733297,1671,1677,1677,1670,105937
20240411,113600,9398336133,1677,1679,1679,1677,5892
20240411,113500,9388448335,1679,1680,1681,1677,14125
20240411,113400,9364723773,1681,1682,1684,1681,16700
20240411,113300,9336645682,1682,1685,1686,1682,21601
20240411,113200,9300265822,1686,1686,1687,1685,2359
20240411,113100,9296289060,1687,1687,1687,1686,2594
20240411,113000,9291913565,1687,1687,1687,1686,2296
20240411,112900,9288040768,1687,1686,1687,1686,1869
20240411,112800,9284888366,1686,1686,1687,1686,3201
20240411,112700,9279489569,1686,1683,1686,1683,15759
20240411,112600,9252953489,1684,1684,1684,1683,3700
20240411,112500,9246722949,1686,1684,1686,1683,4382
20240411,112400,9239343923,1683,1682,1684,1681,5492
20240411,112300,9230105700,1682,1682,1683,1680,2949
20240411,112200,9225145923,1682,1681,1682,1680,4878
20240411,112100,9216945960,1680,1679,1680,1677,6476
20240411,112000,9206071714,1679,1681,1681,1679,19657
20240411,111900,9173046569,1682,1685,1685,1682,15192
20240411,111800,9147474078,1685,1681,1685,1680,15717
20240411,111700,9121042599,1681,1683,1683,1680,12779
20240411,111600,9099550257,1683,1682,1687,1682,3994
20240411,111500,9092826956,1682,1680,1684,1680,8074
20240411,111400,9079255126,1680,1684,1684,1680,29553
20240411,111300,9029553157,1684,1687,1687,1684,11401
20240411,111200,9010339657,1686,1694,1694,1686,9807
20240411,111100,8993772732,1694,1695,1695,1691,4326
20240411,111000,8986446926,1695,1695,1695,1694,1912
20240411,110900,8983206116,1695,1693,1695,1692,4306
20240411,110800,8975912067,1692,1690,1693,1690,19133
20240411,110700,8943563483,1691,1690,1692,1690,14572
20240411,110600,8918930901,1691,1693,1693,1690,8340
20240411,110500,8904826091,1694,1695,1697,1694,21400
20240411,110400,8868549107,1696,1697,1697,1696,8176
20240411,110300,8854682335,1697,1696,1697,1696,7716
20240411,110200,8841594237,1698,1700,1701,1696,19182
20240411,110100,8809010621,1700,1701,1704,1700,21331
20240411,110000,8772730724,1701,1705,1706,1701,29754
20240411,105900,8722031354,1705,1707,1708,1705,6966
20240411,105800,8710144252,1707,1708,1709,1707,11769
20240411,105700,8690049451,1708,1708,1709,1707,17239
20240411,105600,8660612508,1708,1703,1709,1700,29828
20240411,105500,8609725662,1703,1701,1704,1699,27568
20240411,105400,8562849081,1703,1705,1705,1700,23117
20240411,105300,8523502294,1701,1699,1706,1699,50647
20240411,105200,8437311848,1699,1697,1700,1697,12598
20240411,105100,8415899875,1697,1701,1701,1697,17941
20240411,105000,8385404707,1701,1699,1702,1698,51460
20240411,104900,8297916630,1699,1701,1702,1699,12034
20240411,104800,8277450221,1700,1699,1702,1695,60563
20240411,104700,8174557869,1699,1691,1702,1690,122963
20240411,104600,7965915409,1691,1690,1691,1686,15066
20240411,104500,7940454877,1690,1690,1692,1690,8870
20240411,104400,7925461977,1690,1693,1693,1690,10829
20240411,104300,7907128946,1685,1694,1694,1685,9642
20240411,104200,7890816075,1694,1681,1694,1681,61589
20240411,104100,7787017744,1681,1681,1681,1678,14488
20240411,104000,7762667743,1681,1681,1682,1680,8815
20240411,103900,7747855138,1681,1675,1681,1675,23757
20240411,103800,7708024541,1676,1678,1678,1675,20347
20240411,103700,7673920434,1678,1677,1678,1677,7061
20240411,103600,7662077747,1678,1681,1681,1677,11507
20240411,103500,7642775821,1682,1683,1683,1678,16937
20240411,103400,7614332205,1683,1687,1687,1683,7438
20240411,103300,7601793015,1687,1687,1688,1686,7306
20240411,103200,7589468329,1687,1687,1688,1686,12022
20240411,103100,7569193338,1687,1683,1687,1681,21662
20240411,103000,7532745004,1683,1687,1687,1683,5653
20240411,102900,7523220737,1688,1689,1691,1687,3471
20240411,102800,7517361529,1688,1679,1689,1679,18183
20240411,102700,7486709524,1679,1679,1684,1677,17353
20240411,102600,7457530242,1683,1680,1683,1675,24627
20240411,102500,7416206920,1679,1687,1688,1679,38577
20240411,102400,7351245111,1687,1688,1691,1687,22060
20240411,102300,7314008334,1688,1689,1689,1687,8415
20240411,102200,7299802095,1689,1689,1691,1688,10805
20240411,102100,7281552279,1691,1685,1692,1680,23860
20240411,102000,7241376011,1685,1680,1685,1678,25989
20240411,101900,7197684106,1678,1684,1684,1678,43057
20240411,101800,7125300026,1684,1692,1693,1684,43295
20240411,101700,7052233014,1693,1696,1697,1693,66962
20240411,101600,6938735517,1695,1699,1699,1694,37667
20240411,101500,6874862919,1699,1705,1709,1694,84096
20240411,101400,6731964575,1704,1703,1713,1700,81056
20240411,101300,6593480857,1709,1693,1710,1686,143604
20240411,101200,6349328153,1693,1710,1710,1691,104358
20240411,101100,6171730391,1712,1720,1720,1706,291785
20240411,101000,5671145590,1720,1693,1720,1693,183683
20240411,100900,5358044175,1693,1684,1700,1684,110749
20240411,100800,5170817680,1684,1671,1687,1671,111337
20240411,100700,4984072564,1672,1674,1674,1671,34601
20240411,100600,4926190783,1674,1669,1675,1668,118515
20240411,100500,4728146044,1669,1664,1669,1664,28210
20240411,100400,4681153088,1664,1666,1666,1663,4491
20240411,100300,4673679679,1666,1667,1667,1663,14103
20240411,100200,4650186290,1667,1665,1668,1665,34659
20240411,100100,4592419519,1665,1664,1666,1661,25968
20240411,100000,4549209036,1664,1668,1668,1663,6003
20240411,095900,4539203000,1668,1660,1669,1659,55292
20240411,095800,4447216295,1660,1661,1662,1660,12166
20240411,095700,4427009359,1661,1661,1662,1660,16920
20240411,095600,4398897733,1661,1660,1664,1660,25200
20240411,095500,4357021689,1661,1658,1661,1658,9345
20240411,095400,4341512405,1659,1652,1659,1648,41722
20240411,095300,4272428598,1652,1646,1654,1646,11385
20240411,095200,4253630818,1646,1649,1649,1646,12493
20240411,095100,4233046489,1647,1651,1651,1647,24543
20240411,095000,4192546906,1651,1655,1655,1651,7375
20240411,094900,4180365758,1655,1662,1662,1652,9239
20240411,094800,4165043145,1662,1662,1663,1660,17711
20240411,094700,4135611565,1662,1650,1662,1650,56130
20240411,094600,4042587274,1650,1646,1652,1646,37734
20240411,094500,3980418644,1646,1651,1651,1646,11130
20240411,094400,3962088274,1651,1646,1652,1645,4596
20240411,094300,3954516409,1646,1652,1654,1645,16277
20240411,094200,3927689202,1654,1654,1655,1650,32864
20240411,094100,3873388139,1655,1657,1657,1652,12992
20240411,094000,3851893066,1656,1663,1665,1652,41335
20240411,093900,3783324373,1664,1657,1668,1656,33471
20240411,093800,3727712312,1657,1651,1657,1651,27894
20240411,093700,3681547984,1651,1652,1652,1651,18080
20240411,093600,3651686690,1652,1649,1657,1648,22804
20240411,093500,3613984561,1648,1665,1666,1648,111923
20240411,093400,3428250695,1666,1672,1674,1665,79614
20240411,093300,3295263996,1672,1662,1672,1658,102653
20240411,093200,3124366369,1662,1650,1662,1650,102367
20240411,093100,2955030406,1650,1643,1650,1642,85990
20240411,093000,2813411970,1643,1642,1644,1641,30893
20240411,092900,2762672952,1641,1640,1642,1640,23382
20240411,092800,2724301011,1642,1639,1642,1638,35873
20240411,092700,2665479785,1640,1636,1640,1635,28981
20240411,092600,2618034398,1636,1634,1637,1634,27761
20240411,092500,2572639227,1634,1635,1637,1632,16166
20240411,092400,2546230976,1632,1643,1645,1631,84324
20240411,092300,2408048270,1643,1638,1643,1635,126254
20240411,092200,2201245643,1638,1635,1638,1634,89141
20240411,092100,2055328192,1635,1628,1635,1627,88444
20240411,092000,1911163194,1628,1621,1629,1621,30741
20240411,091900,1861197079,1619,1617,1621,1613,36896
20240411,091800,1801467443,1618,1605,1620,1604,30660
20240411,091700,1751994859,1605,1594,1605,1593,58329
20240411,091600,1658769917,1594,1591,1595,1591,45916
20240411,091500,1585666492,1591,1592,1592,1590,39426
20240411,091400,1522958662,1592,1594,1595,1591,29628
20240411,091300,1475771780,1595,1598,1599,1594,48830
20240411,091200,1397869477,1599,1599,1600,1598,27291
20240411,091100,1354225869,1598,1595,1598,1594,11106
20240411,091000,1336504369,1595,1596,1596,1594,40520
20240411,090900,1271886552,1596,1597,1599,1593,40764
20240411,090800,1206867489,1593,1592,1597,1590,54316
20240411,090700,1120286815,1591,1605,1606,1590,74603
20240411,090600,1001007613,1606,1611,1612,1606,63655
20240411,090500,898641607,1611,1612,1614,1611,133055
20240411,090400,684187244,1612,1613,1615,1612,35460
20240411,090300,626990785,1615,1625,1626,1612,101807
20240411,090200,462016700,1625,1633,1635,1625,67562
20240411,090100,352025228,1635,1624,1637,1624,101608
20240411,090000,186299270,1630,1629,1635,1614,112631