stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240430,183400,42306857716,1579,1579,1579,1579,163775
20240430,183300,42306857716,1579,1579,1579,1579,0
20240430,183200,42306857716,1579,1579,1579,1579,0
20240430,183100,42306857716,1579,1579,1579,1579,0
20240430,183000,42306857716,1579,1579,1579,1579,0
20240430,182900,42306857716,1579,1579,1579,1579,0
20240430,182800,42306857716,1579,1579,1579,1579,0
20240430,182700,42306857716,1579,1579,1579,1579,0
20240430,182600,42306857716,1579,1579,1579,1579,0
20240430,182500,42306857716,1579,1579,1579,1579,0
20240430,182400,42306857716,1579,1579,1579,1579,0
20240430,182300,42306857716,1579,1579,1579,1579,0
20240430,182200,42306857716,1579,1579,1579,1579,0
20240430,182100,42306857716,1579,1579,1579,1579,0
20240430,182000,42306857716,1579,1579,1579,1579,0
20240430,181900,42306857716,1579,1579,1579,1579,0
20240430,181800,42306857716,1579,1579,1579,1579,0
20240430,181700,42306857716,1579,1579,1579,1579,0
20240430,181600,42306857716,1579,1579,1579,1579,0
20240430,181500,42306857716,1579,1579,1579,1579,0
20240430,181400,42306857716,1579,1579,1579,1579,0
20240430,181300,42306857716,1579,1579,1579,1579,0
20240430,181200,42306857716,1579,1579,1579,1579,0
20240430,181100,42306857716,1579,1579,1579,1579,0
20240430,181000,42306857716,1579,1579,1579,1579,0
20240430,180900,42306857716,1579,1579,1579,1579,0
20240430,180800,42306857716,1579,1579,1579,1579,0
20240430,180700,42306857716,1579,1579,1579,1579,0
20240430,180600,42306857716,1579,1579,1579,1579,0
20240430,180500,42306857716,1579,1579,1579,1579,0
20240430,180400,42306857716,1579,1579,1579,1579,163775
20240430,180300,42306857716,1579,1579,1579,1579,0
20240430,180200,42306857716,1579,1579,1579,1579,0
20240430,180100,42306857716,1579,1579,1579,1579,0
20240430,180000,42306857716,1579,1579,1579,1579,0
20240430,175900,42306857716,1579,1579,1579,1579,0
20240430,175800,42306857716,1579,1579,1579,1579,0
20240430,175700,42306857716,1579,1579,1579,1579,0
20240430,175600,42306857716,1579,1579,1579,1579,0
20240430,175500,42306857716,1579,1579,1579,1579,0
20240430,175400,42306857716,1579,1579,1579,1579,0
20240430,175300,42306857716,1579,1579,1579,1579,0
20240430,175200,42306857716,1579,1579,1579,1579,0
20240430,175100,42306857716,1579,1579,1579,1579,0
20240430,175000,42306857716,1579,1579,1579,1579,0
20240430,174900,42306857716,1579,1579,1579,1579,0
20240430,174800,42306857716,1579,1579,1579,1579,0
20240430,174700,42306857716,1579,1579,1579,1579,0
20240430,174600,42306857716,1579,1579,1579,1579,0
20240430,174500,42306857716,1579,1579,1579,1579,0
20240430,174400,42306857716,1579,1579,1579,1579,0
20240430,174300,42306857716,1579,1579,1579,1579,0
20240430,174200,42306857716,1579,1579,1579,1579,0
20240430,174100,42306857716,1579,1579,1579,1579,0
20240430,174000,42306857716,1579,1579,1579,1579,0
20240430,173900,42306857716,1579,1579,1579,1579,0
20240430,173800,42306857716,1579,1579,1579,1579,0
20240430,173700,42306857716,1579,1579,1579,1579,0
20240430,173600,42306857716,1579,1579,1579,1579,0
20240430,173500,42306857716,1579,1579,1579,1579,0
20240430,173400,42306857716,1579,1579,1579,1579,163775
20240430,173300,42306857716,1579,1579,1579,1579,0
20240430,173200,42306857716,1579,1579,1579,1579,0
20240430,173100,42306857716,1579,1579,1579,1579,0
20240430,173000,42306857716,1579,1579,1579,1579,0
20240430,172900,42306857716,1579,1579,1579,1579,0
20240430,172800,42306857716,1579,1579,1579,1579,0
20240430,172700,42306857716,1579,1579,1579,1579,0
20240430,172600,42306857716,1579,1579,1579,1579,0
20240430,172500,42306857716,1579,1579,1579,1579,0
20240430,172400,42306857716,1579,1579,1579,1579,0
20240430,172300,42306857716,1579,1579,1579,1579,0
20240430,172200,42306857716,1579,1579,1579,1579,0
20240430,172100,42306857716,1579,1579,1579,1579,0
20240430,172000,42306857716,1579,1579,1579,1579,0
20240430,171900,42306857716,1579,1579,1579,1579,0
20240430,171800,42306857716,1579,1579,1579,1579,0
20240430,171700,42306857716,1579,1579,1579,1579,0
20240430,171600,42306857716,1579,1579,1579,1579,0
20240430,171500,42306857716,1579,1579,1579,1579,0
20240430,171400,42306857716,1579,1579,1579,1579,0
20240430,171300,42306857716,1579,1579,1579,1579,0
20240430,171200,42306857716,1579,1579,1579,1579,0
20240430,171100,42306857716,1579,1579,1579,1579,0
20240430,171000,42306857716,1579,1579,1579,1579,0
20240430,170900,42306857716,1579,1579,1579,1579,0
20240430,170800,42306857716,1579,1579,1579,1579,0
20240430,170700,42306857716,1579,1579,1579,1579,0
20240430,170600,42306857716,1579,1579,1579,1579,0
20240430,170500,42306857716,1579,1579,1579,1579,0
20240430,170400,42306857716,1579,1579,1579,1579,163775
20240430,170300,42306857716,1579,1579,1579,1579,0
20240430,170200,42306857716,1579,1579,1579,1579,0
20240430,170100,42306857716,1579,1579,1579,1579,0
20240430,170000,42306857716,1579,1579,1579,1579,0
20240430,165900,42306857716,1579,1579,1579,1579,0
20240430,165800,42306857716,1579,1579,1579,1579,0
20240430,165700,42306857716,1579,1579,1579,1579,0
20240430,165600,42306857716,1579,1579,1579,1579,0
20240430,165500,42306857716,1579,1579,1579,1579,0
20240430,165400,42306857716,1579,1579,1579,1579,0
20240430,165300,42306857716,1579,1579,1579,1579,0
20240430,165200,42306857716,1579,1579,1579,1579,0
20240430,165100,42306857716,1579,1579,1579,1579,0
20240430,165000,42306857716,1579,1579,1579,1579,0
20240430,164900,42306857716,1579,1579,1579,1579,0
20240430,164800,42306857716,1579,1579,1579,1579,0
20240430,164700,42306857716,1579,1579,1579,1579,0
20240430,164600,42306857716,1579,1579,1579,1579,0
20240430,164500,42306857716,1579,1579,1579,1579,0
20240430,164400,42306857716,1579,1579,1579,1579,0
20240430,164300,42306857716,1579,1579,1579,1579,0
20240430,164200,42306857716,1579,1579,1579,1579,0
20240430,164100,42306857716,1579,1579,1579,1579,0
20240430,164000,42306857716,1579,1579,1579,1579,0
20240430,163900,42306857716,1579,1579,1579,1579,0
20240430,163800,42306857716,1579,1579,1579,1579,0
20240430,163700,42306857716,1579,1579,1579,1579,0
20240430,163600,42306857716,1579,1579,1579,1579,0
20240430,163500,42306857716,1579,1579,1579,1579,0
20240430,163400,42306857716,1579,1579,1579,1579,163775
20240430,163300,42306857716,1579,1579,1579,1579,0
20240430,163200,42306857716,1579,1579,1579,1579,0
20240430,163100,42306857716,1579,1579,1579,1579,0
20240430,163000,42306857716,1579,1579,1579,1579,0
20240430,162900,42306857716,1579,1579,1579,1579,0
20240430,162800,42306857716,1579,1579,1579,1579,0
20240430,162700,42306857716,1579,1579,1579,1579,0
20240430,162600,42306857716,1579,1579,1579,1579,0
20240430,162500,42306857716,1579,1579,1579,1579,0
20240430,162400,42306857716,1579,1579,1579,1579,0
20240430,162300,42306857716,1579,1579,1579,1579,0
20240430,162200,42306857716,1579,1579,1579,1579,0
20240430,162100,42306857716,1579,1579,1579,1579,0
20240430,162000,42306857716,1579,1579,1579,1579,0
20240430,161900,42306857716,1579,1579,1579,1579,0
20240430,161800,42306857716,1579,1579,1579,1579,0
20240430,161700,42306857716,1579,1579,1579,1579,0
20240430,161600,42306857716,1579,1579,1579,1579,0
20240430,161500,42306857716,1579,1579,1579,1579,0
20240430,161400,42306857716,1579,1579,1579,1579,0
20240430,161300,42306857716,1579,1579,1579,1579,0
20240430,161200,42306857716,1579,1579,1579,1579,0
20240430,161100,42306857716,1579,1579,1579,1579,0
20240430,161000,42306857716,1579,1579,1579,1579,0
20240430,160900,42306857716,1579,1579,1579,1579,0
20240430,160800,42306857716,1579,1579,1579,1579,0
20240430,160700,42306857716,1579,1579,1579,1579,0
20240430,160600,42306857716,1579,1579,1579,1579,0
20240430,160500,42306857716,1579,1579,1579,1579,0
20240430,160400,42306857716,1579,1579,1579,1579,163775
20240430,160300,42306857716,1579,1579,1579,1579,0
20240430,160200,42306857716,1579,1579,1579,1579,0
20240430,160100,42306857716,1579,1579,1579,1579,0
20240430,160000,42306857716,1579,1579,1579,1579,0
20240430,155900,42306857716,1579,1579,1579,1579,0
20240430,155800,42306857716,1579,1579,1579,1579,0
20240430,155700,42306857716,1579,1579,1579,1579,0
20240430,155600,42306857716,1579,1579,1579,1579,0
20240430,155500,42306857716,1579,1579,1579,1579,0
20240430,155400,42306857716,1579,1579,1579,1579,0
20240430,155300,42306857716,1579,1579,1579,1579,0
20240430,155200,42306857716,1579,1579,1579,1579,0
20240430,155100,42306857716,1579,1579,1579,1579,0
20240430,155000,42306857716,1579,1579,1579,1579,0
20240430,154900,42306857716,1579,1579,1579,1579,0
20240430,154800,42306857716,1579,1579,1579,1579,0
20240430,154700,42306857716,1579,1579,1579,1579,0
20240430,154600,42306857716,1579,1579,1579,1579,0
20240430,154500,42306857716,1579,1579,1579,1579,0
20240430,154400,42306857716,1579,1579,1579,1579,0
20240430,154300,42306857716,1579,1579,1579,1579,0
20240430,154200,42306857716,1579,1579,1579,1579,0
20240430,154100,42306857716,1579,1579,1579,1579,0
20240430,154000,42306857716,1579,1579,1579,1579,0
20240430,153900,42306857716,1579,1579,1579,1579,0
20240430,153800,42306857716,1579,1579,1579,1579,0
20240430,153700,42306857716,1579,1579,1579,1579,0
20240430,153600,42306857716,1579,1579,1579,1579,0
20240430,153500,42306857716,1579,1579,1579,1579,0
20240430,153400,42306857716,1579,1579,1579,1579,163775
20240430,153300,42306857716,1579,1579,1579,1579,0
20240430,153200,42306857716,1579,1579,1579,1579,0
20240430,153100,42306857716,1579,1579,1579,1579,0
20240430,153000,42306857716,1579,1579,1579,1579,163775
20240430,152900,42048256991,1573,1573,1573,1573,0
20240430,152800,42048256991,1573,1573,1573,1573,0
20240430,152700,42048256991,1573,1573,1573,1573,0
20240430,152600,42048256991,1573,1573,1573,1573,0
20240430,152500,42048256991,1573,1573,1573,1573,0
20240430,152400,42048256991,1573,1573,1573,1573,0
20240430,152300,42048256991,1573,1573,1573,1573,0
20240430,152200,42048256991,1573,1573,1573,1573,0
20240430,152100,42048256991,1573,1573,1573,1573,0
20240430,152000,42048256991,1573,1573,1573,1573,0
20240430,151900,42048256991,1573,1572,1576,1571,57832
20240430,151800,41957269556,1574,1575,1576,1572,42868
20240430,151700,41889815471,1575,1577,1578,1575,26302
20240430,151600,41848352264,1577,1580,1581,1577,33734
20240430,151500,41795079631,1579,1580,1581,1579,21857
20240430,151400,41760545091,1580,1579,1580,1579,21384
20240430,151300,41726760964,1579,1582,1582,1577,38947
20240430,151200,41665231651,1581,1581,1584,1580,21412
20240430,151100,41631344718,1581,1582,1583,1580,25726
20240430,151000,41590642280,1582,1576,1584,1576,57484
20240430,150900,41499804440,1576,1580,1580,1574,49749
20240430,150800,41421361412,1580,1581,1581,1579,29382
20240430,150700,41374939860,1579,1578,1581,1578,18385
20240430,150600,41345920825,1578,1581,1581,1578,14396
20240430,150500,41323177571,1580,1574,1581,1573,46504
20240430,150400,41249853373,1573,1576,1576,1573,18214
20240430,150300,41221173254,1576,1576,1580,1575,47192
20240430,150200,41146736849,1576,1578,1578,1575,12563
20240430,150100,41126939208,1575,1575,1579,1574,18649
20240430,150000,41097545354,1578,1578,1579,1575,23742
20240430,145900,41060096998,1577,1574,1580,1574,7705
20240430,145800,41047939564,1576,1582,1582,1574,74193
20240430,145700,40930798951,1582,1586,1586,1582,28137
20240430,145600,40886252579,1586,1585,1588,1582,34186
20240430,145500,40832065393,1584,1582,1589,1579,65414
20240430,145400,40728355633,1582,1576,1582,1576,48515
20240430,145300,40651776002,1576,1566,1576,1566,26711
20240430,145200,40609843474,1566,1564,1566,1563,28336
20240430,145100,40565512614,1562,1561,1565,1560,31945
20240430,145000,40515638390,1561,1561,1562,1561,24987
20240430,144900,40476630087,1561,1563,1565,1561,45773
20240430,144800,40405082893,1563,1554,1565,1554,72009
20240430,144700,40292798101,1554,1554,1554,1553,31332
20240430,144600,40244126763,1554,1551,1556,1551,39876
20240430,144500,40182156601,1551,1557,1557,1550,102361
20240430,144400,40023195653,1556,1562,1562,1554,32896
20240430,144300,39971988442,1562,1562,1563,1557,56333
20240430,144200,39884135971,1561,1565,1566,1560,56750
20240430,144100,39795499755,1565,1563,1567,1563,30899
20240430,144000,39747164176,1563,1568,1568,1562,45339
20240430,143900,39676300454,1568,1570,1570,1561,81430
20240430,143800,39548900480,1569,1573,1573,1568,61923
20240430,143700,39451649426,1572,1573,1576,1572,8306
20240430,143600,39438577454,1574,1573,1579,1572,28396
20240430,143500,39393859643,1572,1577,1577,1572,18264
20240430,143400,39365128461,1573,1579,1582,1572,30312
20240430,143300,39317326426,1576,1577,1578,1575,29683
20240430,143200,39270530529,1577,1574,1577,1572,17448
20240430,143100,39243053863,1572,1571,1574,1570,62194
20240430,143000,39145345767,1571,1576,1576,1570,103031
20240430,142900,38983439459,1576,1580,1580,1575,37920
20240430,142800,38923590230,1580,1584,1584,1579,36344
20240430,142700,38866115446,1584,1583,1585,1583,19222
20240430,142600,38835678907,1583,1585,1586,1583,16751
20240430,142500,38809140984,1581,1590,1594,1580,75712
20240430,142400,38689060672,1592,1587,1592,1587,26134
20240430,142300,38647546637,1587,1586,1588,1586,15203
20240430,142200,38623422559,1586,1585,1586,1584,21215
20240430,142100,38589788951,1585,1582,1585,1582,13573
20240430,142000,38568303854,1582,1581,1584,1581,6723
20240430,141900,38557667049,1582,1579,1584,1577,28561
20240430,141800,38512563926,1580,1583,1583,1579,79493
20240430,141700,38386951241,1583,1585,1585,1582,14793
20240430,141600,38363528508,1585,1584,1585,1582,35374
20240430,141500,38307543194,1583,1583,1584,1582,23901
20240430,141400,38269711835,1583,1585,1585,1581,45937
20240430,141300,38196998390,1586,1589,1590,1584,28510
20240430,141200,38151765489,1588,1589,1592,1588,19933
20240430,141100,38120104255,1589,1586,1590,1586,31732
20240430,141000,38069735902,1586,1590,1590,1585,34279
20240430,140900,38015345145,1590,1595,1595,1589,55251
20240430,140800,37927451249,1595,1593,1596,1592,23180
20240430,140700,37890482676,1592,1595,1595,1592,10316
20240430,140600,37874036654,1592,1590,1596,1588,28887
20240430,140500,37828058771,1590,1593,1594,1589,43968
20240430,140400,37758096417,1594,1600,1600,1593,34769
20240430,140300,37702612462,1600,1603,1604,1596,32052
20240430,140200,37651322029,1603,1615,1615,1601,82368
20240430,140100,37518635604,1615,1619,1619,1610,49096
20240430,140000,37439405235,1615,1607,1620,1604,167436
20240430,135900,37169139685,1607,1599,1607,1597,37727
20240430,135800,37108669546,1600,1599,1602,1596,25685
20240430,135700,37067588459,1598,1598,1600,1598,32494
20240430,135600,37015633898,1598,1599,1600,1597,14089
20240430,135500,36993111264,1599,1592,1605,1592,117903
20240430,135400,36804612358,1592,1592,1594,1592,9426
20240430,135300,36789598287,1592,1590,1594,1589,4522
20240430,135200,36782405125,1590,1592,1594,1590,17475
20240430,135100,36754597385,1592,1594,1595,1591,15250
20240430,135000,36730299420,1595,1593,1595,1591,39543
20240430,134900,36667273126,1594,1587,1595,1587,22876
20240430,134800,36630813246,1586,1587,1593,1586,31277
20240430,134700,36581116596,1589,1589,1589,1587,15858
20240430,134600,36555931444,1589,1581,1590,1580,107531
20240430,134500,36385724990,1581,1581,1583,1580,44286
20240430,134400,36315722309,1582,1581,1585,1581,46461
20240430,134300,36242150394,1581,1585,1587,1581,49703
20240430,134200,36163486370,1585,1586,1588,1584,41179
20240430,134100,36098202954,1587,1586,1588,1585,30346
20240430,134000,36050070879,1586,1590,1594,1586,67811
20240430,133900,35942263335,1594,1590,1596,1589,51010
20240430,133800,35861025512,1591,1589,1595,1587,30692
20240430,133700,35812199341,1589,1583,1589,1582,54053
20240430,133600,35726473534,1583,1581,1587,1580,184602
20240430,133500,35434652577,1581,1593,1593,1581,84127
20240430,133400,35301196329,1591,1597,1598,1590,44770
20240430,133300,35229857776,1598,1597,1598,1596,8178
20240430,133200,35216797458,1597,1594,1597,1594,28717
20240430,133100,35170978997,1594,1591,1595,1591,25706
20240430,133000,35130025017,1591,1592,1598,1590,48473
20240430,132900,35052861902,1594,1595,1600,1593,112541
20240430,132800,34873295418,1595,1595,1596,1593,32045
20240430,132700,34822188354,1595,1598,1598,1595,32151
20240430,132600,34770867185,1598,1594,1599,1594,51525
20240430,132500,34688574341,1594,1593,1594,1591,52756
20240430,132400,34604546276,1593,1595,1605,1586,129576
20240430,132300,34397688795,1605,1589,1605,1581,188225
20240430,132200,34098919076,1590,1599,1599,1586,216667
20240430,132100,33753996829,1598,1600,1600,1596,95995
20240430,132000,33600602124,1599,1608,1609,1599,135710
20240430,131900,33383223894,1609,1610,1611,1601,67851
20240430,131800,33274258289,1608,1609,1614,1605,57683
20240430,131700,33181385992,1610,1621,1623,1610,89596
20240430,131600,33036415198,1621,1623,1623,1618,135775
20240430,131500,32816320464,1622,1630,1630,1622,128568
20240430,131400,32607171331,1629,1630,1632,1626,72624
20240430,131300,32488803406,1630,1637,1637,1622,208153
20240430,131200,32149444069,1636,1626,1637,1625,277042
20240430,131100,31697285618,1626,1625,1628,1622,200634
20240430,131000,31371113765,1625,1610,1625,1609,144263
20240430,130900,31137908023,1609,1611,1611,1607,53723
20240430,130800,31051450182,1611,1600,1611,1599,71691
20240430,130700,30936431835,1599,1599,1601,1597,20746
20240430,130600,30903266208,1597,1603,1603,1596,105744
20240430,130500,30734237400,1603,1606,1606,1598,230181
20240430,130400,30365705559,1606,1602,1606,1601,45896
20240430,130300,30292143198,1603,1603,1604,1601,78520
20240430,130200,30166292194,1601,1606,1607,1601,67068
20240430,130100,30058810711,1605,1604,1606,1600,140654
20240430,130000,29833496762,1604,1608,1608,1604,75378
20240430,125900,29712468990,1606,1613,1615,1605,74103
20240430,125800,29593069770,1614,1607,1615,1605,85104
20240430,125700,29456087383,1607,1611,1615,1603,186528
20240430,125600,29156195283,1609,1615,1620,1606,202586
20240430,125500,28829860440,1620,1618,1624,1615,195958
20240430,125400,28512765948,1619,1618,1624,1617,86272
20240430,125300,28373048573,1618,1631,1631,1617,208291
20240430,125200,28035305172,1633,1627,1635,1624,85785
20240430,125100,27895317458,1629,1634,1639,1624,242805
20240430,125000,27498746753,1633,1624,1634,1623,185678
20240430,124900,27196164907,1624,1621,1624,1617,137981
20240430,124800,26972593832,1624,1625,1626,1620,93102
20240430,124700,26821457168,1622,1625,1627,1620,101044
20240430,124600,26657317928,1626,1619,1628,1615,207411
20240430,124500,26321446775,1618,1628,1631,1611,312156
20240430,124400,25815563690,1628,1637,1639,1628,216695
20240430,124300,25461649529,1638,1630,1638,1627,170440
20240430,124200,25183570524,1631,1638,1639,1626,202805
20240430,124100,24853042933,1639,1636,1640,1626,316385
20240430,124000,24336856329,1638,1654,1659,1633,389151
20240430,123900,23694920362,1654,1653,1657,1637,438837
20240430,123800,22971259798,1650,1634,1656,1633,708670
20240430,123700,21803643473,1637,1636,1638,1623,382016
20240430,123600,21179957862,1636,1614,1640,1609,811795
20240430,123500,19855637898,1614,1599,1614,1599,269778
20240430,123400,19422317828,1599,1593,1602,1591,179150
20240430,123300,19136162384,1593,1611,1615,1590,322238
20240430,123200,18620815350,1615,1583,1620,1582,675489
20240430,123100,17539481799,1582,1576,1586,1572,271672
20240430,123000,17109888581,1577,1568,1577,1568,153863
20240430,122900,16868126103,1569,1561,1569,1560,99717
20240430,122800,16711976674,1565,1553,1565,1552,97684
20240430,122700,16559908100,1553,1552,1555,1550,36319
20240430,122600,16503476579,1552,1550,1555,1550,42190
20240430,122500,16438005869,1554,1559,1559,1550,80470
20240430,122400,16312854119,1556,1559,1567,1554,145705
20240430,122300,16085488521,1558,1546,1564,1543,229346
20240430,122200,15729819747,1546,1541,1550,1541,81376
20240430,122100,15604009245,1541,1539,1541,1535,89621
20240430,122000,15466087972,1539,1537,1540,1530,80095
20240430,121900,15342930729,1537,1518,1537,1518,99317
20240430,121800,15191134412,1517,1514,1518,1513,12835
20240430,121700,15171665656,1513,1522,1522,1512,38223
20240430,121600,15113699377,1522,1513,1523,1513,38242
20240430,121500,15055559728,1513,1519,1521,1513,26603
20240430,121400,15015221324,1518,1524,1525,1518,42907
20240430,121300,14949923629,1525,1515,1525,1515,37838
20240430,121200,14892418434,1517,1512,1517,1511,35031
20240430,121100,14839389883,1511,1513,1513,1509,16730
20240430,121000,14814105016,1514,1513,1515,1513,25434
20240430,120900,14775606391,1513,1505,1515,1502,62159
20240430,120800,14682041162,1505,1506,1507,1501,55437
20240430,120700,14598634071,1506,1513,1513,1506,25924
20240430,120600,14559550556,1508,1513,1514,1508,60294
20240430,120500,14468538517,1512,1517,1517,1512,45103
20240430,120400,14400298055,1517,1511,1518,1510,65341
20240430,120300,14301461228,1512,1514,1514,1512,27555
20240430,120200,14259779669,1513,1514,1514,1511,12436
20240430,120100,14240966055,1514,1519,1519,1510,107309
20240430,120000,14078375272,1519,1522,1522,1518,6387
20240430,115900,14068669095,1522,1519,1523,1518,48410
20240430,115800,13995046672,1519,1516,1519,1514,28647
20240430,115700,13951633615,1516,1512,1517,1511,39815
20240430,115600,13891393229,1512,1512,1515,1511,44262
20240430,115500,13824468970,1512,1517,1517,1511,42679
20240430,115400,13759825030,1520,1523,1523,1516,35890
20240430,115300,13705289949,1522,1514,1523,1511,71079
20240430,115200,13597568625,1511,1526,1529,1511,125709
20240430,115100,13406464881,1525,1528,1538,1522,116383
20240430,115000,13228563058,1524,1525,1528,1522,121473
20240430,114900,13043363951,1525,1528,1530,1525,38250
20240430,114800,12984952204,1528,1537,1541,1527,87012
20240430,114700,12851293174,1537,1523,1538,1523,52398
20240430,114600,12771079407,1523,1529,1530,1514,157947
20240430,114500,12530586453,1530,1543,1544,1527,189338
20240430,114400,12239761361,1543,1540,1549,1539,73870
20240430,114300,12125728141,1540,1538,1550,1536,142764
20240430,114200,11905375170,1536,1546,1548,1535,194010
20240430,114100,11606192658,1545,1554,1558,1545,183249
20240430,114000,11321881413,1552,1574,1574,1545,259070
20240430,113900,10918231153,1573,1582,1585,1573,328541
20240430,113800,10399700094,1581,1574,1590,1572,393763
20240430,113700,9776835288,1574,1579,1580,1566,438523
20240430,113600,9085970215,1577,1567,1580,1562,706314
20240430,113500,7975816255,1567,1560,1573,1560,228595
20240430,113400,7618760374,1553,1553,1553,1553,0
20240430,113300,7618760374,1553,1540,1553,1537,161750
20240430,113200,7368743029,1537,1520,1540,1520,282645
20240430,113100,6936240804,1520,1498,1527,1498,466238
20240430,113000,6231524093,1499,1483,1500,1482,197153
20240430,112900,5937536209,1482,1480,1483,1479,16033
20240430,112800,5913793975,1479,1477,1480,1477,14987
20240430,112700,5891637780,1478,1478,1480,1475,28158
20240430,112600,5850000630,1474,1471,1478,1471,38541
20240430,112500,5793168506,1472,1475,1475,1470,1535
20240430,112400,5790906908,1470,1469,1475,1469,40083
20240430,112300,5731905927,1470,1469,1470,1469,4373
20240430,112200,5725480546,1470,1471,1471,1469,5694
20240430,112100,5717112295,1469,1471,1472,1469,8230
20240430,112000,5705012153,1472,1472,1472,1469,7468
20240430,111900,5694038456,1469,1473,1473,1469,8028
20240430,111800,5682224998,1473,1473,1473,1468,18844
20240430,111700,5654519391,1471,1475,1475,1470,15150
20240430,111600,5632219804,1473,1473,1475,1472,13728
20240430,111500,5611988019,1474,1472,1474,1471,18039
20240430,111400,5585437772,1471,1469,1472,1469,3748
20240430,111300,5579925816,1470,1467,1470,1467,13964
20240430,111200,5559432480,1468,1468,1468,1467,7966
20240430,111100,5547738636,1469,1468,1470,1468,9408
20240430,111000,5533912753,1469,1468,1470,1468,15686
20240430,110900,5510868858,1469,1469,1469,1468,3324
20240430,110800,5505988300,1468,1469,1470,1467,4591
20240430,110700,5499244166,1469,1466,1469,1462,18919
20240430,110600,5471542339,1466,1466,1472,1463,35928
20240430,110500,5418910880,1472,1473,1473,1465,21535
20240430,110400,5387308333,1470,1472,1475,1469,23635
20240430,110300,5352550120,1475,1475,1476,1472,12405
20240430,110200,5334258940,1476,1473,1476,1472,20893
20240430,110100,5303445054,1474,1469,1475,1469,13732
20240430,110000,5283205320,1472,1468,1472,1467,3573
20240430,105900,5277955445,1467,1465,1468,1465,8228
20240430,105800,5265888479,1468,1471,1477,1463,52652
20240430,105700,5188631388,1470,1478,1478,1469,88419
20240430,105600,5058450749,1474,1473,1480,1473,30820
20240430,105500,5013010917,1480,1478,1480,1473,39341
20240430,105400,4954864956,1479,1475,1479,1475,16046
20240430,105300,4931166587,1476,1475,1476,1474,11207
20240430,105200,4914628885,1473,1476,1476,1473,6847
20240430,105100,4904539147,1476,1474,1476,1474,4766
20240430,105000,4897510571,1474,1473,1475,1473,6989
20240430,104900,4887203000,1473,1475,1475,1472,7447
20240430,104800,4876238806,1476,1474,1476,1471,7421
20240430,104700,4865305289,1474,1474,1476,1470,9756
20240430,104600,4850944481,1472,1473,1475,1472,5442
20240430,104500,4842924547,1472,1477,1477,1472,10690
20240430,104400,4827166762,1476,1475,1477,1475,6107
20240430,104300,4818156267,1475,1474,1475,1473,1442
20240430,104200,4816029978,1474,1476,1476,1472,8420
20240430,104100,4803631261,1474,1474,1477,1474,6782
20240430,104000,4793623813,1474,1474,1474,1470,11268
20240430,103900,4777037893,1474,1470,1474,1470,3694
20240430,103800,4771602426,1470,1478,1478,1470,13498
20240430,103700,4751723292,1478,1472,1478,1471,16906
20240430,103600,4726820959,1472,1478,1479,1471,26020
20240430,103500,4688460344,1479,1477,1480,1477,4052
20240430,103400,4682472990,1477,1483,1483,1476,28296
20240430,103300,4640634858,1482,1478,1483,1478,9384
20240430,103200,4626735706,1478,1483,1484,1477,22262
20240430,103100,4593821300,1479,1486,1486,1478,17075
20240430,103000,4568514934,1487,1483,1488,1474,45188
20240430,102900,4501563607,1482,1489,1489,1482,34276
20240430,102800,4450609565,1489,1483,1489,1482,17986
20240430,102700,4423906643,1483,1492,1495,1482,98141
20240430,102600,4277508979,1493,1479,1493,1479,206319
20240430,102500,3970745909,1479,1470,1480,1470,78161
20240430,102400,3855415377,1470,1470,1471,1469,7445
20240430,102300,3844471999,1470,1468,1471,1467,26722
20240430,102200,3805204504,1467,1461,1467,1461,11833
20240430,102100,3787875736,1461,1459,1462,1458,2588
20240430,102000,3784094180,1459,1455,1459,1454,8846
20240430,101900,3771213527,1455,1454,1455,1453,17269
20240430,101800,3746106023,1454,1456,1456,1454,16862
20240430,101700,3721567636,1456,1459,1459,1456,5714
20240430,101600,3713240925,1459,1460,1460,1459,2915
20240430,101500,3708985549,1463,1465,1465,1460,12956
20240430,101400,3690021822,1465,1465,1465,1464,10889
20240430,101300,3674072098,1466,1466,1466,1461,6117
20240430,101200,3665113690,1466,1458,1466,1458,34056
20240430,101100,3615277910,1458,1459,1459,1457,4246
20240430,101000,3609087126,1458,1458,1458,1456,4661
20240430,100900,3602295131,1456,1458,1460,1456,17182
20240430,100800,3577267877,1460,1461,1464,1456,28671
20240430,100700,3535455781,1461,1461,1464,1460,4978
20240430,100600,3528183435,1460,1460,1464,1459,27994
20240430,100500,3487268537,1460,1461,1461,1458,2475
20240430,100400,3483656310,1460,1461,1462,1460,4630
20240430,100300,3476893593,1460,1460,1462,1459,13887
20240430,100200,3456615961,1457,1460,1463,1457,13489
20240430,100100,3436932449,1460,1463,1463,1460,3682
20240430,100000,3431550406,1463,1466,1466,1461,4402
20240430,095900,3425108784,1460,1460,1467,1459,23548
20240430,095800,3390687588,1458,1457,1463,1457,9442
20240430,095700,3376913673,1458,1461,1461,1456,10412
20240430,095600,3361731708,1460,1459,1463,1459,5990
20240430,095500,3352984815,1463,1463,1464,1459,1659
20240430,095400,3350558306,1459,1469,1470,1455,12276
20240430,095300,3332592473,1469,1473,1474,1469,34172
20240430,095200,3282330561,1474,1467,1475,1466,52077
20240430,095100,3205767819,1467,1461,1467,1459,42122
20240430,095000,3144116285,1461,1452,1461,1452,36865
20240430,094900,3090357372,1452,1455,1457,1452,25050
20240430,094800,3053961422,1457,1459,1461,1455,8761
20240430,094700,3041184218,1461,1461,1463,1459,4965
20240430,094600,3033933449,1461,1463,1464,1457,10132
20240430,094500,3019126223,1463,1457,1463,1457,7125
20240430,094400,3008720758,1457,1458,1460,1452,18309
20240430,094300,2982041251,1458,1463,1467,1450,50128
20240430,094200,2909183048,1467,1464,1468,1462,6514
20240430,094100,2899650215,1464,1462,1470,1459,49932
20240430,094000,2826544947,1462,1473,1474,1458,53039
20240430,093900,2748789007,1473,1473,1474,1472,10195
20240430,093800,2733769596,1473,1471,1474,1470,23668
20240430,093700,2698934450,1471,1475,1476,1470,27719
20240430,093600,2658142764,1476,1480,1481,1476,29944
20240430,093500,2613884142,1481,1481,1482,1478,66449
20240430,093400,2515518674,1482,1481,1484,1480,43244
20240430,093300,2451442741,1481,1477,1486,1477,77799
20240430,093200,2336132501,1477,1483,1483,1476,69856
20240430,093100,2232690073,1481,1470,1488,1469,159127
20240430,093000,1997254332,1467,1460,1470,1459,77567
20240430,092900,1883743523,1459,1447,1460,1447,174936
20240430,092800,1629781019,1448,1448,1449,1447,12779
20240430,092700,1611280376,1449,1447,1449,1445,24045
20240430,092600,1576471040,1448,1446,1449,1445,26157
20240430,092500,1538625680,1446,1433,1446,1433,114357
20240430,092400,1373820060,1433,1430,1434,1430,2567
20240430,092300,1370141413,1432,1431,1432,1430,26259
20240430,092200,1332584954,1432,1432,1432,1430,3409
20240430,092100,1327705552,1430,1428,1433,1427,45658
20240430,092000,1262460704,1428,1428,1429,1426,19055
20240430,091900,1235274686,1428,1438,1438,1428,21926
20240430,091800,1203849400,1438,1442,1442,1436,35329
20240430,091700,1152954556,1441,1442,1443,1439,13385
20240430,091600,1133656418,1441,1438,1443,1436,28169
20240430,091500,1093080476,1439,1436,1439,1434,9523
20240430,091400,1079415356,1438,1442,1442,1434,48773
20240430,091300,1009252378,1438,1437,1443,1437,68976
20240430,091200,909892948,1439,1429,1439,1428,129701
20240430,091100,724159342,1429,1427,1430,1425,34462
20240430,091000,674935058,1430,1430,1431,1425,37341
20240430,090900,621544535,1430,1424,1430,1423,54329
20240430,090800,543971478,1424,1411,1425,1411,62904
20240430,090700,454777484,1411,1407,1413,1406,64132
20240430,090600,364395267,1409,1412,1412,1406,62516
20240430,090500,276239426,1412,1414,1416,1412,24592
20240430,090400,241465511,1415,1415,1416,1413,16815
20240430,090300,217674859,1415,1415,1420,1410,13811
20240430,090200,198124594,1411,1416,1420,1410,50358
20240430,090100,127068677,1416,1426,1426,1411,53464
20240430,090000,51159554,1426,1412,1430,1412,36159