stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240617,183400,2926427895,1581,1581,1581,1581,14158
20240617,183300,2926427895,1581,1581,1581,1581,0
20240617,183200,2926427895,1581,1581,1581,1581,0
20240617,183100,2926427895,1581,1581,1581,1581,0
20240617,183000,2926427895,1581,1581,1581,1581,0
20240617,182900,2926427895,1581,1581,1581,1581,0
20240617,182800,2926427895,1581,1581,1581,1581,0
20240617,182700,2926427895,1581,1581,1581,1581,0
20240617,182600,2926427895,1581,1581,1581,1581,0
20240617,182500,2926427895,1581,1581,1581,1581,0
20240617,182400,2926427895,1581,1581,1581,1581,0
20240617,182300,2926427895,1581,1581,1581,1581,0
20240617,182200,2926427895,1581,1581,1581,1581,0
20240617,182100,2926427895,1581,1581,1581,1581,0
20240617,182000,2926427895,1581,1581,1581,1581,0
20240617,181900,2926427895,1581,1581,1581,1581,0
20240617,181800,2926427895,1581,1581,1581,1581,0
20240617,181700,2926427895,1581,1581,1581,1581,0
20240617,181600,2926427895,1581,1581,1581,1581,0
20240617,181500,2926427895,1581,1581,1581,1581,0
20240617,181400,2926427895,1581,1581,1581,1581,0
20240617,181300,2926427895,1581,1581,1581,1581,0
20240617,181200,2926427895,1581,1581,1581,1581,0
20240617,181100,2926427895,1581,1581,1581,1581,0
20240617,181000,2926427895,1581,1581,1581,1581,0
20240617,180900,2926427895,1581,1581,1581,1581,0
20240617,180800,2926427895,1581,1581,1581,1581,0
20240617,180700,2926427895,1581,1581,1581,1581,0
20240617,180600,2926427895,1581,1581,1581,1581,0
20240617,180500,2926427895,1581,1581,1581,1581,0
20240617,180400,2926427895,1581,1581,1581,1581,14158
20240617,180300,2926427895,1581,1581,1581,1581,0
20240617,180200,2926427895,1581,1581,1581,1581,0
20240617,180100,2926427895,1581,1581,1581,1581,0
20240617,180000,2926427895,1581,1581,1581,1581,0
20240617,175900,2926427895,1581,1581,1581,1581,0
20240617,175800,2926427895,1581,1581,1581,1581,0
20240617,175700,2926427895,1581,1581,1581,1581,0
20240617,175600,2926427895,1581,1581,1581,1581,0
20240617,175500,2926427895,1581,1581,1581,1581,0
20240617,175400,2926427895,1581,1581,1581,1581,0
20240617,175300,2926427895,1581,1581,1581,1581,0
20240617,175200,2926427895,1581,1581,1581,1581,0
20240617,175100,2926427895,1581,1581,1581,1581,0
20240617,175000,2926427895,1581,1581,1581,1581,0
20240617,174900,2926427895,1581,1581,1581,1581,0
20240617,174800,2926427895,1581,1581,1581,1581,0
20240617,174700,2926427895,1581,1581,1581,1581,0
20240617,174600,2926427895,1581,1581,1581,1581,0
20240617,174500,2926427895,1581,1581,1581,1581,0
20240617,174400,2926427895,1581,1581,1581,1581,0
20240617,174300,2926427895,1581,1581,1581,1581,0
20240617,174200,2926427895,1581,1581,1581,1581,0
20240617,174100,2926427895,1581,1581,1581,1581,0
20240617,174000,2926427895,1581,1581,1581,1581,0
20240617,173900,2926427895,1581,1581,1581,1581,0
20240617,173800,2926427895,1581,1581,1581,1581,0
20240617,173700,2926427895,1581,1581,1581,1581,0
20240617,173600,2926427895,1581,1581,1581,1581,0
20240617,173500,2926427895,1581,1581,1581,1581,0
20240617,173400,2926427895,1581,1581,1581,1581,14158
20240617,173300,2926427895,1581,1581,1581,1581,0
20240617,173200,2926427895,1581,1581,1581,1581,0
20240617,173100,2926427895,1581,1581,1581,1581,0
20240617,173000,2926427895,1581,1581,1581,1581,0
20240617,172900,2926427895,1581,1581,1581,1581,0
20240617,172800,2926427895,1581,1581,1581,1581,0
20240617,172700,2926427895,1581,1581,1581,1581,0
20240617,172600,2926427895,1581,1581,1581,1581,0
20240617,172500,2926427895,1581,1581,1581,1581,0
20240617,172400,2926427895,1581,1581,1581,1581,0
20240617,172300,2926427895,1581,1581,1581,1581,0
20240617,172200,2926427895,1581,1581,1581,1581,0
20240617,172100,2926427895,1581,1581,1581,1581,0
20240617,172000,2926427895,1581,1581,1581,1581,0
20240617,171900,2926427895,1581,1581,1581,1581,0
20240617,171800,2926427895,1581,1581,1581,1581,0
20240617,171700,2926427895,1581,1581,1581,1581,0
20240617,171600,2926427895,1581,1581,1581,1581,0
20240617,171500,2926427895,1581,1581,1581,1581,0
20240617,171400,2926427895,1581,1581,1581,1581,0
20240617,171300,2926427895,1581,1581,1581,1581,0
20240617,171200,2926427895,1581,1581,1581,1581,0
20240617,171100,2926427895,1581,1581,1581,1581,0
20240617,171000,2926427895,1581,1581,1581,1581,0
20240617,170900,2926427895,1581,1581,1581,1581,0
20240617,170800,2926427895,1581,1581,1581,1581,0
20240617,170700,2926427895,1581,1581,1581,1581,0
20240617,170600,2926427895,1581,1581,1581,1581,0
20240617,170500,2926427895,1581,1581,1581,1581,0
20240617,170400,2926427895,1581,1581,1581,1581,14158
20240617,170300,2926427895,1581,1581,1581,1581,0
20240617,170200,2926427895,1581,1581,1581,1581,0
20240617,170100,2926427895,1581,1581,1581,1581,0
20240617,170000,2926427895,1581,1581,1581,1581,0
20240617,165900,2926427895,1581,1581,1581,1581,0
20240617,165800,2926427895,1581,1581,1581,1581,0
20240617,165700,2926427895,1581,1581,1581,1581,0
20240617,165600,2926427895,1581,1581,1581,1581,0
20240617,165500,2926427895,1581,1581,1581,1581,0
20240617,165400,2926427895,1581,1581,1581,1581,0
20240617,165300,2926427895,1581,1581,1581,1581,0
20240617,165200,2926427895,1581,1581,1581,1581,0
20240617,165100,2926427895,1581,1581,1581,1581,0
20240617,165000,2926427895,1581,1581,1581,1581,0
20240617,164900,2926427895,1581,1581,1581,1581,0
20240617,164800,2926427895,1581,1581,1581,1581,0
20240617,164700,2926427895,1581,1581,1581,1581,0
20240617,164600,2926427895,1581,1581,1581,1581,0
20240617,164500,2926427895,1581,1581,1581,1581,0
20240617,164400,2926427895,1581,1581,1581,1581,0
20240617,164300,2926427895,1581,1581,1581,1581,0
20240617,164200,2926427895,1581,1581,1581,1581,0
20240617,164100,2926427895,1581,1581,1581,1581,0
20240617,164000,2926427895,1581,1581,1581,1581,0
20240617,163900,2926427895,1581,1581,1581,1581,0
20240617,163800,2926427895,1581,1581,1581,1581,0
20240617,163700,2926427895,1581,1581,1581,1581,0
20240617,163600,2926427895,1581,1581,1581,1581,0
20240617,163500,2926427895,1581,1581,1581,1581,0
20240617,163400,2926427895,1581,1581,1581,1581,14158
20240617,163300,2926427895,1581,1581,1581,1581,0
20240617,163200,2926427895,1581,1581,1581,1581,0
20240617,163100,2926427895,1581,1581,1581,1581,0
20240617,163000,2926427895,1581,1581,1581,1581,0
20240617,162900,2926427895,1581,1581,1581,1581,0
20240617,162800,2926427895,1581,1581,1581,1581,0
20240617,162700,2926427895,1581,1581,1581,1581,0
20240617,162600,2926427895,1581,1581,1581,1581,0
20240617,162500,2926427895,1581,1581,1581,1581,0
20240617,162400,2926427895,1581,1581,1581,1581,0
20240617,162300,2926427895,1581,1581,1581,1581,0
20240617,162200,2926427895,1581,1581,1581,1581,0
20240617,162100,2926427895,1581,1581,1581,1581,0
20240617,162000,2926427895,1581,1581,1581,1581,0
20240617,161900,2926427895,1581,1581,1581,1581,0
20240617,161800,2926427895,1581,1581,1581,1581,0
20240617,161700,2926427895,1581,1581,1581,1581,0
20240617,161600,2926427895,1581,1581,1581,1581,0
20240617,161500,2926427895,1581,1581,1581,1581,0
20240617,161400,2926427895,1581,1581,1581,1581,0
20240617,161300,2926427895,1581,1581,1581,1581,0
20240617,161200,2926427895,1581,1581,1581,1581,0
20240617,161100,2926427895,1581,1581,1581,1581,0
20240617,161000,2926427895,1581,1581,1581,1581,0
20240617,160900,2926427895,1581,1581,1581,1581,0
20240617,160800,2926427895,1581,1581,1581,1581,0
20240617,160700,2926427895,1581,1581,1581,1581,0
20240617,160600,2926427895,1581,1581,1581,1581,0
20240617,160500,2926427895,1581,1581,1581,1581,0
20240617,160400,2926427895,1581,1581,1581,1581,14158
20240617,160300,2926427895,1581,1581,1581,1581,0
20240617,160200,2926427895,1581,1581,1581,1581,0
20240617,160100,2926427895,1581,1581,1581,1581,0
20240617,160000,2926427895,1581,1581,1581,1581,0
20240617,155900,2926427895,1581,1581,1581,1581,0
20240617,155800,2926427895,1581,1581,1581,1581,0
20240617,155700,2926427895,1581,1581,1581,1581,0
20240617,155600,2926427895,1581,1581,1581,1581,0
20240617,155500,2926427895,1581,1581,1581,1581,0
20240617,155400,2926427895,1581,1581,1581,1581,0
20240617,155300,2926427895,1581,1581,1581,1581,0
20240617,155200,2926427895,1581,1581,1581,1581,0
20240617,155100,2926427895,1581,1581,1581,1581,0
20240617,155000,2926427895,1581,1581,1581,1581,0
20240617,154900,2926427895,1581,1581,1581,1581,0
20240617,154800,2926427895,1581,1581,1581,1581,0
20240617,154700,2926427895,1581,1581,1581,1581,0
20240617,154600,2926427895,1581,1581,1581,1581,0
20240617,154500,2926427895,1581,1581,1581,1581,0
20240617,154400,2926427895,1581,1581,1581,1581,0
20240617,154300,2926427895,1581,1581,1581,1581,0
20240617,154200,2926427895,1581,1581,1581,1581,0
20240617,154100,2926427895,1581,1581,1581,1581,0
20240617,154000,2926427895,1581,1581,1581,1581,0
20240617,153900,2926427895,1581,1581,1581,1581,0
20240617,153800,2926427895,1581,1581,1581,1581,0
20240617,153700,2926427895,1581,1581,1581,1581,0
20240617,153600,2926427895,1581,1581,1581,1581,0
20240617,153500,2926427895,1581,1581,1581,1581,0
20240617,153400,2926427895,1581,1581,1581,1581,14158
20240617,153300,2926427895,1581,1581,1581,1581,0
20240617,153200,2926427895,1581,1581,1581,1581,0
20240617,153100,2926427895,1581,1581,1581,1581,0
20240617,153000,2926427895,1581,1581,1581,1581,14158
20240617,152900,2904044097,1581,1581,1581,1581,0
20240617,152800,2904044097,1581,1581,1581,1581,0
20240617,152700,2904044097,1581,1581,1581,1581,0
20240617,152600,2904044097,1581,1581,1581,1581,0
20240617,152500,2904044097,1581,1581,1581,1581,0
20240617,152400,2904044097,1581,1581,1581,1581,0
20240617,152300,2904044097,1581,1581,1581,1581,0
20240617,152200,2904044097,1581,1581,1581,1581,0
20240617,152100,2904044097,1581,1581,1581,1581,0
20240617,152000,2904044097,1581,1581,1581,1581,0
20240617,151900,2904044097,1581,1581,1583,1581,3986
20240617,151800,2897740723,1583,1582,1583,1582,8338
20240617,151700,2884547134,1582,1582,1582,1581,3002
20240617,151600,2879799472,1582,1582,1582,1582,6490
20240617,151500,2869532292,1582,1582,1583,1582,2463
20240617,151400,2865634368,1582,1583,1583,1582,3894
20240617,151300,2859473709,1583,1583,1583,1582,5127
20240617,151200,2851362058,1583,1582,1583,1582,4525
20240617,151100,2844200988,1583,1583,1583,1583,1875
20240617,151000,2841232863,1583,1582,1583,1582,10012
20240617,150900,2825389154,1583,1583,1583,1582,7847
20240617,150800,2812967640,1583,1583,1584,1583,701
20240617,150700,2811857856,1583,1584,1584,1583,3973
20240617,150600,2805566773,1584,1583,1584,1583,5145
20240617,150500,2797418437,1583,1582,1583,1582,3358
20240617,150400,2792104531,1583,1584,1584,1583,4021
20240617,150300,2785739278,1584,1583,1584,1583,861
20240617,150200,2784376054,1583,1583,1583,1583,963
20240617,150100,2782851625,1585,1586,1586,1585,1427
20240617,150000,2780588420,1586,1582,1586,1582,14986
20240617,145900,2756853015,1582,1582,1582,1581,2605
20240617,145800,2752732061,1581,1582,1582,1581,1857
20240617,145700,2749794307,1582,1582,1582,1581,4839
20240617,145600,2742143547,1581,1582,1582,1581,2129
20240617,145500,2738775596,1582,1582,1582,1582,622
20240617,145400,2737791592,1583,1583,1583,1582,7274
20240617,145300,2726283003,1583,1583,1583,1583,620
20240617,145200,2725301543,1583,1582,1583,1582,1690
20240617,145100,2722627757,1582,1583,1583,1582,2254
20240617,145000,2719060065,1583,1582,1583,1582,490
20240617,144900,2718284775,1582,1584,1584,1582,7629
20240617,144800,2706213604,1584,1584,1584,1584,385
20240617,144700,2705603764,1584,1582,1584,1582,47
20240617,144600,2705529390,1582,1583,1584,1582,1280
20240617,144500,2703504170,1584,1584,1584,1584,87
20240617,144400,2703366362,1582,1582,1582,1581,4051
20240617,144300,2696957878,1581,1583,1583,1581,4174
20240617,144200,2690352726,1583,1583,1583,1582,5350
20240617,144100,2681888626,1582,1583,1583,1582,145
20240617,144000,2681659191,1582,1582,1582,1582,2396
20240617,143900,2677868719,1582,1582,1582,1582,737
20240617,143800,2676702785,1582,1582,1582,1582,100
20240617,143700,2676544585,1581,1582,1582,1581,717
20240617,143600,2675411005,1581,1582,1582,1581,3177
20240617,143500,2670387969,1582,1582,1583,1582,309
20240617,143400,2669899130,1581,1584,1584,1581,31535
20240617,143300,2620021793,1583,1583,1584,1583,2727
20240617,143200,2615704855,1584,1582,1584,1582,2404
20240617,143100,2611901656,1583,1583,1584,1583,3480
20240617,143000,2606392712,1584,1584,1584,1584,3
20240617,142900,2606387960,1583,1583,1583,1582,5104
20240617,142800,2598308355,1582,1583,1583,1582,2414
20240617,142700,2594487843,1583,1583,1583,1582,3973
20240617,142600,2588200939,1583,1583,1583,1582,1883
20240617,142500,2585220758,1583,1583,1583,1583,542
20240617,142400,2584362772,1583,1583,1583,1582,433
20240617,142300,2583677546,1582,1583,1583,1582,849
20240617,142200,2582334092,1583,1583,1583,1582,435
20240617,142100,2581645844,1583,1583,1583,1582,1397
20240617,142000,2579435678,1583,1583,1583,1583,63
20240617,141900,2579335949,1582,1583,1583,1582,113
20240617,141800,2579157175,1583,1583,1583,1583,4348
20240617,141700,2572274291,1584,1584,1584,1584,163
20240617,141600,2572016099,1583,1584,1584,1583,719
20240617,141500,2570877233,1584,1584,1584,1583,2036
20240617,141400,2567652211,1584,1583,1584,1583,3041
20240617,141300,2562838288,1583,1585,1585,1583,1397
20240617,141200,2560625396,1585,1586,1586,1585,499
20240617,141100,2559834335,1586,1586,1586,1586,59
20240617,141000,2559740761,1585,1586,1586,1585,2228
20240617,140900,2556208344,1586,1586,1586,1585,572
20240617,140800,2555301252,1586,1587,1587,1586,974
20240617,140700,2553756367,1588,1588,1588,1588,124
20240617,140600,2553559455,1589,1588,1589,1588,946
20240617,140500,2552057153,1589,1586,1589,1584,9281
20240617,140400,2537346942,1586,1586,1586,1586,335
20240617,140300,2536815632,1586,1589,1589,1586,2011
20240617,140200,2533626080,1589,1589,1589,1587,242
20240617,140100,2533241942,1587,1588,1588,1587,100
20240617,140000,2533083241,1589,1589,1589,1588,7368
20240617,135900,2521382493,1590,1589,1590,1588,3678
20240617,135800,2515537107,1589,1589,1589,1589,7445
20240617,135700,2503707002,1589,1589,1590,1589,11463
20240617,135600,2485491712,1589,1590,1590,1589,1505
20240617,135500,2483099277,1590,1589,1590,1589,1633
20240617,135400,2480503284,1589,1589,1589,1588,782
20240617,135300,2479261416,1589,1588,1590,1588,1295
20240617,135200,2477203074,1588,1587,1588,1587,5580
20240617,135100,2468343791,1587,1587,1587,1586,3849
20240617,135000,2462236635,1586,1586,1587,1586,400
20240617,134900,2461602133,1586,1584,1586,1584,1353
20240617,134800,2459456282,1584,1586,1586,1584,13851
20240617,134700,2437502528,1586,1586,1586,1585,9504
20240617,134600,2422429789,1586,1586,1586,1586,553
20240617,134500,2421552731,1586,1585,1586,1585,3101
20240617,134400,2416635081,1585,1586,1586,1585,183
20240617,134300,2416344869,1586,1585,1586,1585,1230
20240617,134200,2414394319,1585,1585,1585,1585,6779
20240617,134100,2403649604,1585,1585,1585,1585,0
20240617,134000,2403649604,1585,1585,1585,1585,1013
20240617,133900,2402043999,1584,1585,1585,1584,1916
20240617,133800,2399007140,1585,1584,1585,1583,11073
20240617,133700,2381467597,1583,1582,1583,1582,2062
20240617,133600,2378203454,1582,1582,1582,1582,2577
20240617,133500,2374126640,1582,1582,1583,1582,1923
20240617,133400,2371084401,1583,1582,1583,1582,288
20240617,133300,2370628631,1583,1583,1583,1583,1741
20240617,133200,2367872628,1583,1583,1583,1583,208
20240617,133100,2367543364,1583,1583,1583,1583,41
20240617,133000,2367478461,1583,1583,1583,1582,10610
20240617,132900,2350686543,1583,1583,1583,1583,283
20240617,132800,2350238554,1583,1583,1583,1582,1198
20240617,132700,2348342620,1583,1583,1583,1582,1527
20240617,132600,2345926879,1583,1583,1583,1583,205
20240617,132500,2345602364,1583,1583,1583,1583,2
20240617,132400,2345599198,1583,1583,1584,1583,12031
20240617,132300,2326554074,1584,1584,1584,1584,8
20240617,132200,2326541402,1584,1584,1584,1583,1347
20240617,132100,2324407908,1584,1583,1584,1583,570
20240617,132000,2323505066,1584,1584,1584,1584,3519
20240617,131900,2317930970,1583,1583,1584,1583,7051
20240617,131800,2306768722,1583,1583,1583,1582,214
20240617,131700,2306429961,1583,1583,1583,1583,978
20240617,131600,2304881787,1583,1582,1583,1582,3350
20240617,131500,2299579423,1582,1582,1582,1581,2460
20240617,131400,2295688111,1582,1581,1582,1581,100
20240617,131300,2295529961,1581,1581,1582,1581,1517
20240617,131200,2293131580,1582,1582,1582,1582,75
20240617,131100,2293012930,1582,1582,1583,1581,2060
20240617,131000,2289753690,1582,1581,1582,1581,4998
20240617,130900,2281851847,1581,1582,1582,1581,320
20240617,130800,2281345876,1582,1581,1582,1581,752
20240617,130700,2280156912,1582,1582,1582,1582,119
20240617,130600,2279968654,1582,1583,1583,1582,55
20240617,130500,2279881641,1583,1581,1583,1581,2736
20240617,130400,2275550595,1582,1581,1582,1581,16602
20240617,130300,2249291235,1581,1582,1582,1581,3959
20240617,130200,2243031955,1582,1582,1582,1581,68
20240617,130100,2242924442,1581,1582,1582,1581,197
20240617,130000,2242612840,1581,1582,1582,1581,2402
20240617,125900,2238814912,1582,1582,1582,1581,2251
20240617,125800,2235255733,1582,1581,1582,1581,5544
20240617,125700,2226490569,1581,1583,1583,1581,883
20240617,125600,2225093623,1583,1583,1583,1583,1511
20240617,125500,2222701710,1583,1582,1583,1582,2127
20240617,125400,2219334745,1581,1582,1582,1581,1599
20240617,125300,2216806102,1583,1583,1583,1582,400
20240617,125200,2216173026,1582,1581,1582,1581,2019
20240617,125100,2212979968,1581,1582,1582,1581,2576
20240617,125000,2208906302,1581,1582,1582,1581,3349
20240617,124900,2203608192,1582,1582,1582,1582,3783
20240617,124800,2197623486,1582,1582,1582,1581,2256
20240617,124700,2194054495,1582,1582,1582,1582,4060
20240617,124600,2187631575,1582,1582,1582,1582,373
20240617,124500,2187041489,1582,1582,1582,1582,2426
20240617,124400,2183203557,1582,1582,1582,1582,1939
20240617,124300,2180136059,1582,1582,1582,1581,1179
20240617,124200,2178270982,1582,1582,1582,1581,2669
20240617,124100,2174051224,1582,1582,1582,1581,483
20240617,124000,2173287182,1582,1581,1582,1581,1883
20240617,123900,2170309385,1582,1582,1582,1582,51
20240617,123800,2170228703,1581,1582,1582,1581,1618
20240617,123700,2167669524,1582,1582,1582,1582,1039
20240617,123600,2166025826,1582,1582,1582,1582,1150
20240617,123500,2164206526,1582,1582,1582,1582,11
20240617,123400,2164189124,1580,1583,1583,1580,2132
20240617,123300,2160818197,1581,1581,1581,1581,955
20240617,123200,2159308342,1581,1581,1581,1581,6972
20240617,123100,2148285610,1581,1582,1583,1581,5687
20240617,123000,2139291925,1581,1582,1582,1581,200
20240617,122900,2138975722,1581,1582,1582,1581,56
20240617,122800,2138887135,1582,1582,1582,1582,949
20240617,122700,2137385817,1582,1581,1582,1581,723
20240617,122600,2136242309,1581,1583,1583,1581,1025
20240617,122500,2134620768,1581,1581,1581,1580,5387
20240617,122400,2126106153,1581,1581,1582,1581,6555
20240617,122300,2115742538,1581,1581,1581,1581,6366
20240617,122200,2105677892,1581,1581,1581,1580,2052
20240617,122100,2102435721,1581,1581,1582,1581,4549
20240617,122000,2095242160,1582,1582,1582,1581,2116
20240617,121900,2091896648,1583,1582,1583,1582,6816
20240617,121800,2081113734,1582,1583,1583,1582,5615
20240617,121700,2072230785,1583,1583,1583,1583,2245
20240617,121600,2068676950,1583,1583,1583,1583,2205
20240617,121500,2065186435,1584,1584,1584,1584,6
20240617,121400,2065176931,1584,1583,1584,1583,6055
20240617,121300,2055589536,1583,1583,1583,1583,1382
20240617,121200,2053401830,1584,1584,1584,1584,681
20240617,121100,2052323126,1584,1583,1584,1583,3020
20240617,121000,2047541046,1583,1584,1584,1583,229
20240617,120900,2047178520,1583,1583,1583,1583,0
20240617,120800,2047178520,1583,1584,1584,1583,2276
20240617,120700,2043574344,1584,1585,1585,1584,256
20240617,120600,2043168655,1584,1583,1584,1582,2487
20240617,120500,2039232073,1582,1584,1584,1582,1763
20240617,120400,2036442267,1583,1583,1584,1583,2384
20240617,120300,2032667588,1583,1582,1583,1582,383
20240617,120200,2032061607,1582,1583,1583,1582,2817
20240617,120100,2027603858,1582,1583,1583,1582,1399
20240617,120000,2025389339,1583,1583,1583,1583,2225
20240617,115900,2021867164,1583,1583,1584,1583,3231
20240617,115800,2016751596,1583,1583,1583,1583,376
20240617,115700,2016156388,1582,1582,1582,1582,0
20240617,115600,2016156388,1582,1582,1582,1582,105
20240617,115500,2015990278,1581,1582,1582,1581,4075
20240617,115400,2009546599,1582,1582,1582,1582,126
20240617,115300,2009347267,1581,1581,1581,1581,986
20240617,115200,2007788401,1582,1582,1582,1582,1000
20240617,115100,2006206401,1581,1581,1581,1581,0
20240617,115000,2006206401,1581,1581,1585,1581,12873
20240617,114900,1985829848,1581,1583,1583,1581,1993
20240617,114800,1982676720,1583,1584,1584,1582,772
20240617,114700,1981455032,1584,1584,1584,1584,100
20240617,114600,1981296632,1584,1583,1584,1582,2305
20240617,114500,1977646870,1583,1584,1584,1583,246
20240617,114400,1977257252,1585,1584,1585,1580,41249
20240617,114300,1912029695,1585,1584,1585,1584,354
20240617,114200,1911468905,1585,1584,1585,1583,1500
20240617,114100,1909094055,1584,1585,1585,1584,14508
20240617,114000,1886104613,1585,1586,1586,1585,137
20240617,113900,1885887436,1586,1587,1587,1586,148
20240617,113800,1885652673,1587,1587,1587,1586,1573
20240617,113700,1883157163,1587,1586,1587,1585,1521
20240617,113600,1880744000,1586,1586,1586,1585,2971
20240617,113500,1876032294,1586,1585,1586,1585,103
20240617,113400,1875869038,1585,1586,1586,1585,913
20240617,113300,1874421759,1586,1585,1586,1585,1735
20240617,113200,1871671772,1585,1584,1585,1584,2257
20240617,113100,1868096104,1585,1585,1585,1584,3331
20240617,113000,1862819221,1585,1585,1585,1584,158
20240617,112900,1862568808,1585,1585,1585,1584,9143
20240617,112800,1848084120,1585,1586,1586,1584,2655
20240617,112700,1843877644,1586,1585,1586,1584,448
20240617,112600,1843167547,1585,1587,1587,1585,6677
20240617,112500,1832581759,1587,1587,1587,1586,3905
20240617,112400,1826388382,1587,1587,1587,1586,1721
20240617,112300,1823657265,1588,1588,1588,1586,993
20240617,112200,1822082143,1588,1588,1588,1587,757
20240617,112100,1820880744,1588,1588,1588,1586,1102
20240617,112000,1819131526,1588,1588,1588,1587,2163
20240617,111900,1815698793,1588,1586,1588,1586,651
20240617,111800,1814665658,1586,1587,1587,1586,496
20240617,111700,1813878826,1588,1586,1588,1586,602
20240617,111600,1812923210,1588,1589,1589,1585,13553
20240617,111500,1791427003,1590,1590,1590,1587,21207
20240617,111400,1757727199,1590,1591,1591,1590,5004
20240617,111300,1749770835,1590,1591,1591,1590,3751
20240617,111200,1743806600,1591,1593,1593,1591,2400
20240617,111100,1739987198,1591,1592,1592,1591,5229
20240617,111000,1731665513,1593,1592,1593,1592,1261
20240617,110900,1729658000,1593,1593,1593,1592,3296
20240617,110800,1724410618,1593,1592,1594,1592,868
20240617,110700,1723027769,1593,1593,1594,1593,7188
20240617,110600,1711576978,1594,1593,1594,1593,5625
20240617,110500,1702610994,1593,1594,1594,1593,127
20240617,110400,1702408601,1592,1591,1592,1590,3373
20240617,110300,1697039506,1591,1591,1591,1590,2161
20240617,110200,1693601908,1591,1591,1591,1591,1775
20240617,110100,1690777883,1591,1591,1591,1590,869
20240617,110000,1689396016,1591,1593,1593,1591,20752
20240617,105900,1656370099,1593,1594,1594,1593,2043
20240617,105800,1653115293,1593,1594,1594,1593,646
20240617,105700,1652086208,1593,1593,1594,1593,1061
20240617,105600,1650395022,1594,1593,1594,1593,1674
20240617,105500,1647728265,1593,1594,1594,1593,270
20240617,105400,1647298153,1594,1594,1594,1593,31
20240617,105300,1647248740,1594,1594,1594,1593,3032
20240617,105200,1642415752,1594,1594,1594,1594,2
20240617,105100,1642412564,1592,1593,1593,1592,5728
20240617,105000,1633290412,1594,1593,1594,1593,189
20240617,104900,1632989325,1593,1594,1594,1592,2256
20240617,104800,1629397528,1593,1593,1593,1592,1920
20240617,104700,1626339061,1593,1593,1593,1592,900
20240617,104600,1624905981,1593,1594,1594,1593,379
20240617,104500,1624302191,1594,1594,1594,1594,2574
20240617,104400,1620199235,1594,1594,1594,1594,3851
20240617,104300,1614060741,1594,1594,1594,1592,1107
20240617,104200,1612298359,1593,1594,1594,1593,883
20240617,104100,1610891738,1594,1594,1594,1593,1605
20240617,104000,1608334902,1594,1594,1594,1594,6324
20240617,103900,1598254446,1594,1594,1594,1594,66
20240617,103800,1598149242,1594,1594,1594,1593,62
20240617,103700,1598050425,1594,1593,1594,1592,222
20240617,103600,1597696779,1593,1594,1594,1593,10578
20240617,103500,1580842122,1594,1594,1595,1594,5024
20240617,103400,1572833367,1595,1595,1595,1594,118
20240617,103300,1572645158,1595,1594,1595,1594,1153
20240617,103200,1570806272,1594,1593,1594,1593,5261
20240617,103100,1562420258,1593,1593,1593,1593,13571
20240617,103000,1540801655,1593,1593,1593,1593,411
20240617,102900,1540146932,1593,1593,1594,1593,602
20240617,102800,1539187936,1594,1592,1594,1592,5030
20240617,102700,1531177667,1592,1590,1592,1590,2021
20240617,102600,1527962353,1592,1593,1593,1590,7883
20240617,102500,1515419758,1593,1592,1594,1592,834
20240617,102400,1514091516,1592,1592,1592,1592,695
20240617,102300,1512985076,1592,1594,1594,1592,7421
20240617,102200,1501166392,1594,1594,1594,1593,1113
20240617,102100,1499393158,1594,1593,1594,1593,5538
20240617,102000,1490568636,1594,1594,1595,1594,302
20240617,101900,1490087247,1595,1593,1595,1592,3252
20240617,101800,1484908641,1593,1596,1597,1593,14683
20240617,101700,1461489019,1597,1597,1597,1596,155
20240617,101600,1461241494,1596,1599,1599,1596,3089
20240617,101500,1456308301,1599,1599,1599,1596,3820
20240617,101400,1450207946,1599,1599,1599,1597,530
20240617,101300,1449360554,1597,1602,1602,1597,16677
20240617,101200,1422679533,1602,1602,1602,1601,172
20240617,101100,1422403991,1602,1603,1604,1601,5422
20240617,101000,1413718233,1602,1604,1604,1602,2997
20240617,100900,1408916024,1604,1602,1604,1602,1753
20240617,100800,1406105456,1603,1603,1603,1600,747
20240617,100700,1404908068,1603,1602,1603,1599,2294
20240617,100600,1401232120,1602,1602,1603,1601,8055
20240617,100500,1388325491,1602,1597,1602,1597,36777
20240617,100400,1329563375,1596,1597,1597,1596,1627
20240617,100300,1326965323,1597,1597,1597,1597,1410
20240617,100200,1324713553,1597,1595,1597,1595,3458
20240617,100100,1319195357,1595,1595,1595,1595,16025
20240617,100000,1293635482,1594,1596,1596,1594,9093
20240617,095900,1279132410,1596,1597,1597,1595,12506
20240617,095800,1259172475,1597,1597,1597,1596,273
20240617,095700,1258736545,1596,1598,1598,1596,2521
20240617,095600,1254711371,1598,1598,1598,1597,2327
20240617,095500,1250994804,1598,1597,1598,1597,1755
20240617,095400,1248192036,1597,1597,1598,1596,671
20240617,095300,1247120450,1598,1597,1598,1596,20147
20240617,095200,1214965548,1596,1598,1598,1596,1582
20240617,095100,1212439653,1598,1598,1599,1598,16013
20240617,095000,1186836731,1598,1599,1599,1598,835
20240617,094900,1185502069,1599,1599,1599,1599,655
20240617,094800,1184454724,1599,1599,1599,1598,1121
20240617,094700,1182663008,1599,1597,1599,1597,1492
20240617,094600,1180278947,1598,1599,1599,1597,1776
20240617,094500,1177441032,1598,1599,1599,1598,1317
20240617,094400,1175336149,1600,1600,1602,1599,9905
20240617,094300,1159494348,1602,1605,1605,1599,15546
20240617,094200,1134617507,1605,1605,1605,1601,3788
20240617,094100,1128549861,1606,1606,1606,1602,2984
20240617,094000,1123760789,1600,1602,1610,1600,15622
20240617,093900,1098678366,1607,1602,1609,1600,15449
20240617,093800,1073922816,1602,1602,1602,1600,12721
20240617,093700,1053556021,1602,1608,1608,1601,15052
20240617,093600,1029426293,1607,1609,1609,1607,1192
20240617,093500,1027510658,1607,1610,1610,1605,6236
20240617,093400,1017476950,1609,1609,1612,1609,9597
20240617,093300,1002021637,1609,1600,1609,1600,44466
20240617,093200,930669446,1600,1601,1601,1600,17849
20240617,093100,902106725,1602,1604,1605,1602,4612
20240617,093000,894711007,1603,1604,1607,1603,7287
20240617,092900,883015568,1603,1607,1608,1603,5634
20240617,092800,873971534,1607,1605,1607,1602,12794
20240617,092700,853436578,1604,1603,1607,1603,4922
20240617,092600,845537318,1601,1594,1603,1593,16588
20240617,092500,819030443,1595,1595,1595,1593,2549
20240617,092400,814964828,1595,1595,1595,1592,3048
20240617,092300,810104855,1595,1585,1595,1585,8180
20240617,092200,797111605,1585,1586,1586,1585,3746
20240617,092100,791171223,1585,1580,1585,1579,12747
20240617,092000,771006710,1581,1582,1582,1581,4250
20240617,091900,764285599,1584,1582,1584,1582,4270
20240617,091800,757529962,1584,1583,1584,1582,12424
20240617,091700,737870023,1583,1583,1583,1581,1354
20240617,091600,735727896,1583,1585,1585,1583,6405
20240617,091500,725582712,1585,1581,1586,1580,10619
20240617,091400,708762438,1581,1580,1581,1578,7826
20240617,091300,696402302,1580,1571,1580,1571,8087
20240617,091200,683649571,1572,1570,1577,1569,23954
20240617,091100,646021545,1570,1571,1571,1570,16622
20240617,091000,619923288,1572,1571,1572,1569,17285
20240617,090900,592788448,1570,1572,1573,1569,41102
20240617,090800,528262952,1571,1576,1577,1570,81584
20240617,090700,400116757,1577,1576,1578,1573,19203
20240617,090600,369888172,1576,1576,1585,1575,23100
20240617,090500,333475019,1585,1586,1586,1576,13556
20240617,090400,312033017,1587,1578,1587,1575,30906
20240617,090300,263284860,1579,1590,1590,1578,15709
20240617,090200,238408810,1589,1575,1594,1575,17902
20240617,090100,210062212,1575,1576,1576,1566,60572
20240617,090000,114865795,1576,1600,1600,1575,68678