stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240710,183400,1916055222,1475,1475,1475,1475,7797
20240710,183300,1916055222,1475,1475,1475,1475,0
20240710,183200,1916055222,1475,1475,1475,1475,0
20240710,183100,1916055222,1475,1475,1475,1475,0
20240710,183000,1916055222,1475,1475,1475,1475,0
20240710,182900,1916055222,1475,1475,1475,1475,0
20240710,182800,1916055222,1475,1475,1475,1475,0
20240710,182700,1916055222,1475,1475,1475,1475,0
20240710,182600,1916055222,1475,1475,1475,1475,0
20240710,182500,1916055222,1475,1475,1475,1475,0
20240710,182400,1916055222,1475,1475,1475,1475,0
20240710,182300,1916055222,1475,1475,1475,1475,0
20240710,182200,1916055222,1475,1475,1475,1475,0
20240710,182100,1916055222,1475,1475,1475,1475,0
20240710,182000,1916055222,1475,1475,1475,1475,0
20240710,181900,1916055222,1475,1475,1475,1475,0
20240710,181800,1916055222,1475,1475,1475,1475,0
20240710,181700,1916055222,1475,1475,1475,1475,0
20240710,181600,1916055222,1475,1475,1475,1475,0
20240710,181500,1916055222,1475,1475,1475,1475,0
20240710,181400,1916055222,1475,1475,1475,1475,0
20240710,181300,1916055222,1475,1475,1475,1475,0
20240710,181200,1916055222,1475,1475,1475,1475,0
20240710,181100,1916055222,1475,1475,1475,1475,0
20240710,181000,1916055222,1475,1475,1475,1475,0
20240710,180900,1916055222,1475,1475,1475,1475,0
20240710,180800,1916055222,1475,1475,1475,1475,0
20240710,180700,1916055222,1475,1475,1475,1475,0
20240710,180600,1916055222,1475,1475,1475,1475,0
20240710,180500,1916055222,1475,1475,1475,1475,0
20240710,180400,1916055222,1475,1475,1475,1475,7797
20240710,180300,1916055222,1475,1475,1475,1475,0
20240710,180200,1916055222,1475,1475,1475,1475,0
20240710,180100,1916055222,1475,1475,1475,1475,0
20240710,180000,1916055222,1475,1475,1475,1475,0
20240710,175900,1916055222,1475,1475,1475,1475,0
20240710,175800,1916055222,1475,1475,1475,1475,0
20240710,175700,1916055222,1475,1475,1475,1475,0
20240710,175600,1916055222,1475,1475,1475,1475,0
20240710,175500,1916055222,1475,1475,1475,1475,0
20240710,175400,1916055222,1475,1475,1475,1475,0
20240710,175300,1916055222,1475,1475,1475,1475,0
20240710,175200,1916055222,1475,1475,1475,1475,0
20240710,175100,1916055222,1475,1475,1475,1475,0
20240710,175000,1916055222,1475,1475,1475,1475,0
20240710,174900,1916055222,1475,1475,1475,1475,0
20240710,174800,1916055222,1475,1475,1475,1475,0
20240710,174700,1916055222,1475,1475,1475,1475,0
20240710,174600,1916055222,1475,1475,1475,1475,0
20240710,174500,1916055222,1475,1475,1475,1475,0
20240710,174400,1916055222,1475,1475,1475,1475,0
20240710,174300,1916055222,1475,1475,1475,1475,0
20240710,174200,1916055222,1475,1475,1475,1475,0
20240710,174100,1916055222,1475,1475,1475,1475,0
20240710,174000,1916055222,1475,1475,1475,1475,0
20240710,173900,1916055222,1475,1475,1475,1475,0
20240710,173800,1916055222,1475,1475,1475,1475,0
20240710,173700,1916055222,1475,1475,1475,1475,0
20240710,173600,1916055222,1475,1475,1475,1475,0
20240710,173500,1916055222,1475,1475,1475,1475,0
20240710,173400,1916055222,1475,1475,1475,1475,7797
20240710,173300,1916055222,1475,1475,1475,1475,0
20240710,173200,1916055222,1475,1475,1475,1475,0
20240710,173100,1916055222,1475,1475,1475,1475,0
20240710,173000,1916055222,1475,1475,1475,1475,0
20240710,172900,1916055222,1475,1475,1475,1475,0
20240710,172800,1916055222,1475,1475,1475,1475,0
20240710,172700,1916055222,1475,1475,1475,1475,0
20240710,172600,1916055222,1475,1475,1475,1475,0
20240710,172500,1916055222,1475,1475,1475,1475,0
20240710,172400,1916055222,1475,1475,1475,1475,0
20240710,172300,1916055222,1475,1475,1475,1475,0
20240710,172200,1916055222,1475,1475,1475,1475,0
20240710,172100,1916055222,1475,1475,1475,1475,0
20240710,172000,1916055222,1475,1475,1475,1475,0
20240710,171900,1916055222,1475,1475,1475,1475,0
20240710,171800,1916055222,1475,1475,1475,1475,0
20240710,171700,1916055222,1475,1475,1475,1475,0
20240710,171600,1916055222,1475,1475,1475,1475,0
20240710,171500,1916055222,1475,1475,1475,1475,0
20240710,171400,1916055222,1475,1475,1475,1475,0
20240710,171300,1916055222,1475,1475,1475,1475,0
20240710,171200,1916055222,1475,1475,1475,1475,0
20240710,171100,1916055222,1475,1475,1475,1475,0
20240710,171000,1916055222,1475,1475,1475,1475,0
20240710,170900,1916055222,1475,1475,1475,1475,0
20240710,170800,1916055222,1475,1475,1475,1475,0
20240710,170700,1916055222,1475,1475,1475,1475,0
20240710,170600,1916055222,1475,1475,1475,1475,0
20240710,170500,1916055222,1475,1475,1475,1475,0
20240710,170400,1916055222,1475,1475,1475,1475,7797
20240710,170300,1916055222,1475,1475,1475,1475,0
20240710,170200,1916055222,1475,1475,1475,1475,0
20240710,170100,1916055222,1475,1475,1475,1475,0
20240710,170000,1916055222,1475,1475,1475,1475,0
20240710,165900,1916055222,1475,1475,1475,1475,0
20240710,165800,1916055222,1475,1475,1475,1475,0
20240710,165700,1916055222,1475,1475,1475,1475,0
20240710,165600,1916055222,1475,1475,1475,1475,0
20240710,165500,1916055222,1475,1475,1475,1475,0
20240710,165400,1916055222,1475,1475,1475,1475,0
20240710,165300,1916055222,1475,1475,1475,1475,0
20240710,165200,1916055222,1475,1475,1475,1475,0
20240710,165100,1916055222,1475,1475,1475,1475,0
20240710,165000,1916055222,1475,1475,1475,1475,0
20240710,164900,1916055222,1475,1475,1475,1475,0
20240710,164800,1916055222,1475,1475,1475,1475,0
20240710,164700,1916055222,1475,1475,1475,1475,0
20240710,164600,1916055222,1475,1475,1475,1475,0
20240710,164500,1916055222,1475,1475,1475,1475,0
20240710,164400,1916055222,1475,1475,1475,1475,0
20240710,164300,1916055222,1475,1475,1475,1475,0
20240710,164200,1916055222,1475,1475,1475,1475,0
20240710,164100,1916055222,1475,1475,1475,1475,0
20240710,164000,1916055222,1475,1475,1475,1475,0
20240710,163900,1916055222,1475,1475,1475,1475,0
20240710,163800,1916055222,1475,1475,1475,1475,0
20240710,163700,1916055222,1475,1475,1475,1475,0
20240710,163600,1916055222,1475,1475,1475,1475,0
20240710,163500,1916055222,1475,1475,1475,1475,0
20240710,163400,1916055222,1475,1475,1475,1475,7797
20240710,163300,1916055222,1475,1475,1475,1475,0
20240710,163200,1916055222,1475,1475,1475,1475,0
20240710,163100,1916055222,1475,1475,1475,1475,0
20240710,163000,1916055222,1475,1475,1475,1475,0
20240710,162900,1916055222,1475,1475,1475,1475,0
20240710,162800,1916055222,1475,1475,1475,1475,0
20240710,162700,1916055222,1475,1475,1475,1475,0
20240710,162600,1916055222,1475,1475,1475,1475,0
20240710,162500,1916055222,1475,1475,1475,1475,0
20240710,162400,1916055222,1475,1475,1475,1475,0
20240710,162300,1916055222,1475,1475,1475,1475,0
20240710,162200,1916055222,1475,1475,1475,1475,0
20240710,162100,1916055222,1475,1475,1475,1475,0
20240710,162000,1916055222,1475,1475,1475,1475,0
20240710,161900,1916055222,1475,1475,1475,1475,0
20240710,161800,1916055222,1475,1475,1475,1475,0
20240710,161700,1916055222,1475,1475,1475,1475,0
20240710,161600,1916055222,1475,1475,1475,1475,0
20240710,161500,1916055222,1475,1475,1475,1475,0
20240710,161400,1916055222,1475,1475,1475,1475,0
20240710,161300,1916055222,1475,1475,1475,1475,0
20240710,161200,1916055222,1475,1475,1475,1475,0
20240710,161100,1916055222,1475,1475,1475,1475,0
20240710,161000,1916055222,1475,1475,1475,1475,0
20240710,160900,1916055222,1475,1475,1475,1475,0
20240710,160800,1916055222,1475,1475,1475,1475,0
20240710,160700,1916055222,1475,1475,1475,1475,0
20240710,160600,1916055222,1475,1475,1475,1475,0
20240710,160500,1916055222,1475,1475,1475,1475,0
20240710,160400,1916055222,1475,1475,1475,1475,7797
20240710,160300,1916055222,1475,1475,1475,1475,0
20240710,160200,1916055222,1475,1475,1475,1475,0
20240710,160100,1916055222,1475,1475,1475,1475,0
20240710,160000,1916055222,1475,1475,1475,1475,0
20240710,155900,1916055222,1475,1475,1475,1475,0
20240710,155800,1916055222,1475,1475,1475,1475,0
20240710,155700,1916055222,1475,1475,1475,1475,0
20240710,155600,1916055222,1475,1475,1475,1475,0
20240710,155500,1916055222,1475,1475,1475,1475,0
20240710,155400,1916055222,1475,1475,1475,1475,0
20240710,155300,1916055222,1475,1475,1475,1475,0
20240710,155200,1916055222,1475,1475,1475,1475,0
20240710,155100,1916055222,1475,1475,1475,1475,0
20240710,155000,1916055222,1475,1475,1475,1475,0
20240710,154900,1916055222,1475,1475,1475,1475,0
20240710,154800,1916055222,1475,1475,1475,1475,0
20240710,154700,1916055222,1475,1475,1475,1475,0
20240710,154600,1916055222,1475,1475,1475,1475,0
20240710,154500,1916055222,1475,1475,1475,1475,0
20240710,154400,1916055222,1475,1475,1475,1475,0
20240710,154300,1916055222,1475,1475,1475,1475,0
20240710,154200,1916055222,1475,1475,1475,1475,0
20240710,154100,1916055222,1475,1475,1475,1475,0
20240710,154000,1916055222,1475,1475,1475,1475,0
20240710,153900,1916055222,1475,1475,1475,1475,0
20240710,153800,1916055222,1475,1475,1475,1475,0
20240710,153700,1916055222,1475,1475,1475,1475,0
20240710,153600,1916055222,1475,1475,1475,1475,0
20240710,153500,1916055222,1475,1475,1475,1475,0
20240710,153400,1916055222,1475,1475,1475,1475,7797
20240710,153300,1916055222,1475,1475,1475,1475,0
20240710,153200,1916055222,1475,1475,1475,1475,0
20240710,153100,1916055222,1475,1475,1475,1475,0
20240710,153000,1916055222,1475,1475,1475,1475,7797
20240710,152900,1904554647,1474,1474,1474,1474,0
20240710,152800,1904554647,1474,1474,1474,1474,0
20240710,152700,1904554647,1474,1474,1474,1474,0
20240710,152600,1904554647,1474,1474,1474,1474,0
20240710,152500,1904554647,1474,1474,1474,1474,0
20240710,152400,1904554647,1474,1474,1474,1474,0
20240710,152300,1904554647,1474,1474,1474,1474,0
20240710,152200,1904554647,1474,1474,1474,1474,0
20240710,152100,1904554647,1474,1474,1474,1474,0
20240710,152000,1904554647,1474,1474,1474,1474,0
20240710,151900,1904554647,1474,1475,1475,1474,2497
20240710,151800,1900872942,1475,1475,1475,1474,291
20240710,151700,1900443877,1474,1474,1474,1474,1114
20240710,151600,1898801841,1474,1474,1475,1474,5598
20240710,151500,1890550380,1474,1474,1474,1474,5488
20240710,151400,1882461068,1475,1474,1475,1474,3037
20240710,151300,1877984529,1475,1474,1475,1474,5411
20240710,151200,1870006374,1475,1475,1475,1475,227
20240710,151100,1869671549,1475,1474,1475,1474,1376
20240710,151000,1867643149,1475,1475,1477,1474,1418
20240710,150900,1865550436,1475,1475,1475,1475,701
20240710,150800,1864516461,1475,1475,1475,1475,1295
20240710,150700,1862606336,1475,1474,1475,1474,1455
20240710,150600,1860460611,1474,1474,1474,1474,4282
20240710,150500,1854148943,1474,1474,1474,1474,3718
20240710,150400,1848668611,1474,1474,1474,1474,685
20240710,150300,1847658921,1474,1473,1474,1473,2628
20240710,150200,1843786329,1473,1474,1474,1473,3978
20240710,150100,1837923232,1474,1474,1474,1473,1659
20240710,150000,1835477913,1474,1473,1474,1472,4013
20240710,145900,1829569378,1474,1474,1474,1474,3871
20240710,145800,1823863524,1474,1474,1474,1474,643
20240710,145700,1822915742,1474,1473,1474,1473,450
20240710,145600,1822252890,1473,1473,1473,1472,2024
20240710,145500,1819271722,1473,1473,1473,1473,1550
20240710,145400,1816988572,1473,1472,1473,1472,2892
20240710,145300,1812728685,1472,1473,1473,1472,4100
20240710,145200,1806691585,1472,1473,1473,1472,3876
20240710,145100,1800982303,1473,1472,1473,1472,962
20240710,145000,1799565529,1472,1472,1472,1472,0
20240710,144900,1799565529,1472,1472,1472,1472,0
20240710,144800,1799565529,1472,1473,1473,1472,724
20240710,144700,1798499788,1472,1473,1473,1472,41
20240710,144600,1798439430,1473,1474,1474,1472,12504
20240710,144500,1780010362,1473,1473,1473,1473,776
20240710,144400,1778867314,1473,1473,1473,1473,392
20240710,144300,1778289898,1473,1473,1473,1473,3698
20240710,144200,1772842744,1473,1474,1474,1473,2636
20240710,144100,1768958985,1473,1473,1473,1473,416
20240710,144000,1768346217,1473,1473,1473,1473,469
20240710,143900,1767655380,1473,1472,1473,1472,7051
20240710,143800,1757276289,1472,1473,1473,1472,612
20240710,143700,1756374983,1473,1474,1474,1472,7726
20240710,143600,1744996875,1474,1474,1474,1474,562
20240710,143500,1744168487,1474,1474,1474,1474,4131
20240710,143400,1738079393,1474,1474,1474,1474,3184
20240710,143300,1733386177,1473,1473,1473,1473,1170
20240710,143200,1731662767,1473,1473,1473,1473,5
20240710,143100,1731655402,1473,1473,1473,1473,0
20240710,143000,1731655402,1473,1473,1473,1473,145
20240710,142900,1731441817,1473,1474,1474,1473,463
20240710,142800,1730759778,1473,1473,1474,1473,11628
20240710,142700,1713628630,1473,1473,1473,1473,9
20240710,142600,1713615373,1472,1472,1473,1472,6189
20240710,142500,1704504165,1472,1473,1473,1472,1119
20240710,142400,1702856136,1473,1473,1473,1473,8
20240710,142300,1702844352,1472,1473,1473,1472,19
20240710,142200,1702816383,1472,1474,1474,1472,116
20240710,142100,1702645599,1474,1472,1474,1472,549
20240710,142000,1701837373,1472,1472,1472,1472,1868
20240710,141900,1699087677,1472,1474,1474,1472,424
20240710,141800,1698463395,1474,1474,1474,1474,1076
20240710,141700,1696877371,1474,1473,1474,1472,4955
20240710,141600,1689578656,1472,1472,1472,1472,4583
20240710,141500,1682832480,1472,1473,1473,1472,5268
20240710,141400,1675076683,1472,1473,1473,1472,61
20240710,141300,1674986835,1473,1472,1473,1472,178
20240710,141200,1674724688,1473,1473,1473,1473,71
20240710,141100,1674620105,1473,1472,1473,1472,125
20240710,141000,1674435987,1473,1472,1473,1472,163
20240710,140900,1674196029,1472,1473,1473,1472,6526
20240710,140800,1664589756,1473,1473,1473,1473,9
20240710,140700,1664576499,1473,1473,1473,1472,115
20240710,140600,1664407204,1473,1473,1473,1473,280
20240710,140500,1663994764,1472,1473,1473,1472,1024
20240710,140400,1662486702,1472,1473,1473,1472,2887
20240710,140300,1658234997,1473,1473,1473,1472,2018
20240710,140200,1655263899,1473,1472,1473,1472,7381
20240710,140100,1644399056,1472,1472,1472,1472,1
20240710,140000,1644397584,1472,1472,1473,1472,448
20240710,135900,1643738117,1472,1472,1472,1472,1179
20240710,135800,1642002629,1472,1472,1472,1472,5374
20240710,135700,1634092101,1472,1472,1472,1471,2684
20240710,135600,1630143113,1473,1473,1473,1472,2259
20240710,135500,1626817080,1472,1473,1473,1472,85
20240710,135400,1626691954,1472,1473,1473,1472,6181
20240710,135300,1617593521,1472,1474,1474,1472,9354
20240710,135200,1603818124,1474,1474,1474,1473,140
20240710,135100,1603611796,1474,1474,1474,1474,5187
20240710,135000,1595966158,1474,1474,1474,1474,439
20240710,134900,1595319072,1474,1475,1475,1474,7945
20240710,134800,1583603736,1476,1476,1476,1476,10
20240710,134700,1583588976,1475,1475,1475,1475,2000
20240710,134600,1580638976,1475,1475,1475,1474,615
20240710,134500,1579732065,1475,1475,1475,1475,107
20240710,134400,1579574240,1475,1475,1475,1475,690
20240710,134300,1578556490,1475,1476,1476,1475,1650
20240710,134200,1576122732,1475,1476,1476,1475,30
20240710,134100,1576078463,1477,1477,1477,1477,46
20240710,134000,1576010521,1477,1475,1477,1475,75
20240710,133900,1575899786,1477,1477,1477,1476,612
20240710,133800,1574995962,1477,1477,1477,1477,0
20240710,133700,1574995962,1477,1477,1477,1477,202
20240710,133600,1574697608,1474,1474,1474,1474,0
20240710,133500,1574697608,1474,1476,1476,1474,1376
20240710,133400,1572668620,1476,1475,1476,1474,14020
20240710,133300,1551987056,1475,1475,1475,1475,6779
20240710,133200,1541988031,1475,1476,1476,1475,807
20240710,133100,1540797142,1476,1476,1476,1476,965
20240710,133000,1539372802,1476,1476,1476,1475,3584
20240710,132900,1534086212,1475,1476,1476,1475,4569
20240710,132800,1527346894,1476,1475,1476,1475,1059
20240710,132700,1525784350,1475,1477,1477,1475,247
20240710,132600,1525419543,1477,1475,1477,1475,2023
20240710,132500,1522431612,1475,1476,1477,1475,2941
20240710,132400,1518093360,1476,1476,1476,1476,99
20240710,132300,1517947236,1476,1477,1477,1476,3750
20240710,132200,1512411829,1477,1478,1478,1477,4801
20240710,132100,1505317951,1478,1478,1478,1477,1364
20240710,132000,1503302303,1478,1478,1478,1478,100
20240710,131900,1503154503,1478,1478,1478,1477,521
20240710,131800,1502384466,1477,1478,1478,1477,1302
20240710,131700,1500460610,1477,1478,1478,1477,2319
20240710,131600,1497033328,1478,1477,1478,1476,6369
20240710,131500,1487632496,1477,1477,1477,1477,306
20240710,131400,1487180534,1477,1477,1477,1477,11
20240710,131300,1487164287,1476,1477,1477,1476,2241
20240710,131200,1483856570,1477,1477,1477,1476,1246
20240710,131100,1482016229,1478,1477,1478,1476,1550
20240710,131000,1479728107,1478,1478,1478,1478,213
20240710,130900,1479413293,1478,1478,1478,1478,11
20240710,130800,1479397035,1478,1477,1478,1477,495
20240710,130700,1478665910,1477,1477,1477,1477,258
20240710,130600,1478284844,1477,1477,1477,1477,2947
20240710,130500,1473932125,1477,1478,1478,1477,5089
20240710,130400,1466410672,1478,1478,1478,1478,632
20240710,130300,1465476576,1478,1478,1478,1478,253
20240710,130200,1465102642,1478,1478,1478,1478,3285
20240710,130100,1460247412,1478,1478,1478,1478,101
20240710,130000,1460098134,1480,1480,1480,1480,10
20240710,125900,1460083334,1478,1478,1478,1477,7166
20240710,125800,1449498534,1478,1478,1478,1478,157
20240710,125700,1449266488,1478,1477,1478,1477,636
20240710,125600,1448326481,1477,1478,1478,1477,4177
20240710,125500,1442156852,1478,1480,1480,1478,1490
20240710,125400,1439954455,1480,1480,1480,1480,1770
20240710,125300,1437334855,1481,1481,1481,1481,164
20240710,125200,1437091971,1481,1480,1481,1480,1028
20240710,125100,1435569828,1480,1480,1480,1480,0
20240710,125000,1435569828,1480,1481,1481,1480,936
20240710,124900,1434183829,1481,1481,1481,1481,10
20240710,124800,1434169019,1480,1480,1480,1480,3684
20240710,124700,1428716699,1479,1480,1480,1479,2516
20240710,124600,1424993840,1480,1480,1480,1480,167
20240710,124500,1424746680,1480,1480,1480,1480,785
20240710,124400,1423584880,1480,1479,1480,1479,978
20240710,124300,1422138114,1480,1480,1480,1480,2346
20240710,124200,1418666034,1480,1480,1480,1480,1861
20240710,124100,1415911754,1480,1480,1480,1480,30
20240710,124000,1415867354,1480,1478,1480,1478,736
20240710,123900,1414779087,1479,1479,1479,1479,237
20240710,123800,1414428564,1478,1478,1479,1478,3879
20240710,123700,1408695313,1478,1479,1479,1478,501
20240710,123600,1407954834,1478,1478,1478,1478,2483
20240710,123500,1404284960,1478,1478,1478,1478,3799
20240710,123400,1398670038,1478,1478,1478,1478,9805
20240710,123300,1384178248,1478,1478,1478,1477,507
20240710,123200,1383429044,1478,1478,1478,1478,137
20240710,123100,1383226558,1478,1477,1478,1477,1029
20240710,123000,1381706682,1477,1477,1478,1477,4832
20240710,122900,1374569690,1477,1477,1477,1477,755
20240710,122800,1373454555,1478,1477,1478,1477,504
20240710,122700,1372709743,1478,1477,1478,1477,1540
20240710,122600,1370435060,1477,1477,1477,1477,106
20240710,122500,1370278498,1476,1476,1476,1476,2
20240710,122400,1370275546,1476,1476,1476,1476,6
20240710,122300,1370266690,1476,1476,1477,1476,501
20240710,122200,1369527014,1477,1477,1477,1477,363
20240710,122100,1368990863,1478,1478,1478,1476,2112
20240710,122000,1365872553,1478,1478,1478,1476,196
20240710,121900,1365582869,1478,1478,1478,1478,3898
20240710,121800,1359821625,1478,1477,1478,1477,9821
20240710,121700,1345311889,1478,1478,1478,1477,359
20240710,121600,1344781428,1478,1477,1478,1477,187
20240710,121500,1344505082,1478,1478,1478,1478,103
20240710,121400,1344352848,1478,1478,1478,1477,658
20240710,121300,1343380827,1477,1478,1478,1477,136
20240710,121200,1343179909,1478,1478,1478,1477,40
20240710,121100,1343120808,1479,1479,1479,1477,150
20240710,121000,1342899158,1477,1477,1477,1477,1944
20240710,120900,1340027870,1479,1479,1479,1479,908
20240710,120800,1338684938,1478,1478,1479,1478,1064
20240710,120700,1337111704,1478,1477,1478,1477,458
20240710,120600,1336434980,1478,1478,1478,1478,390
20240710,120500,1335858560,1478,1478,1478,1478,289
20240710,120400,1335431418,1478,1478,1478,1477,2321
20240710,120300,1332001280,1478,1476,1478,1476,235
20240710,120200,1331654150,1477,1477,1477,1476,1137
20240710,120100,1329975837,1477,1476,1478,1476,36
20240710,120000,1329922634,1475,1475,1475,1475,928
20240710,115900,1328553834,1475,1475,1475,1475,0
20240710,115800,1328553834,1475,1475,1475,1475,2
20240710,115700,1328550884,1474,1473,1474,1473,1174
20240710,115600,1326820443,1474,1476,1476,1474,2638
20240710,115500,1322928677,1476,1477,1477,1476,6884
20240710,115400,1312767571,1477,1478,1478,1477,7293
20240710,115300,1301988528,1480,1480,1480,1480,39
20240710,115200,1301930808,1480,1480,1480,1480,5059
20240710,115100,1294443488,1480,1478,1480,1478,787
20240710,115000,1293278968,1479,1479,1479,1479,666
20240710,114900,1292293954,1479,1478,1480,1478,4360
20240710,114800,1285844099,1480,1479,1480,1478,2500
20240710,114700,1282146726,1480,1479,1480,1479,2200
20240710,114600,1278890927,1480,1476,1480,1476,7941
20240710,114500,1267155097,1476,1473,1477,1473,48956
20240710,114400,1195029312,1473,1473,1473,1472,727
20240710,114300,1193959061,1473,1472,1473,1472,1427
20240710,114200,1191858249,1472,1472,1473,1472,16747
20240710,114100,1167204627,1472,1471,1472,1471,2319
20240710,114000,1163793079,1471,1472,1472,1471,3461
20240710,113900,1158701919,1471,1472,1472,1471,782
20240710,113800,1157550945,1472,1471,1472,1471,2939
20240710,113700,1153225803,1472,1472,1472,1471,3783
20240710,113600,1147659319,1472,1472,1472,1471,2222
20240710,113500,1144389335,1472,1472,1472,1472,3
20240710,113400,1144384919,1472,1472,1472,1472,1555
20240710,113300,1142095959,1472,1472,1472,1472,137
20240710,113200,1141894295,1472,1472,1472,1472,1524
20240710,113100,1139650967,1472,1472,1472,1471,918
20240710,113000,1138299672,1472,1472,1472,1471,543
20240710,112900,1137500426,1472,1472,1472,1472,462
20240710,112800,1136820362,1472,1472,1472,1471,2310
20240710,112700,1133421242,1472,1471,1472,1471,203
20240710,112600,1133122456,1472,1471,1472,1471,515
20240710,112500,1132364737,1472,1470,1472,1470,184
20240710,112400,1132093935,1470,1471,1471,1470,15197
20240710,112300,1109751579,1471,1472,1472,1471,5419
20240710,112200,1101779379,1472,1472,1472,1472,90
20240710,112100,1101646899,1471,1472,1472,1471,3508
20240710,112000,1096485723,1471,1471,1472,1471,907
20240710,111900,1095151440,1471,1471,1472,1471,19005
20240710,111800,1067185430,1471,1472,1472,1471,6192
20240710,111700,1058076995,1472,1472,1472,1472,71
20240710,111600,1057972483,1472,1471,1472,1471,803
20240710,111500,1056791067,1472,1472,1472,1471,5221
20240710,111400,1049107757,1472,1471,1472,1471,4564
20240710,111300,1042392113,1471,1472,1472,1471,114
20240710,111200,1042224307,1472,1472,1472,1472,130
20240710,111100,1042032947,1472,1471,1472,1471,6890
20240710,111000,1031896995,1472,1471,1472,1471,430
20240710,110900,1031264136,1472,1472,1472,1472,171
20240710,110800,1031012424,1472,1471,1472,1471,508
20240710,110700,1030264672,1472,1471,1472,1471,3
20240710,110600,1030260257,1471,1471,1471,1471,3061
20240710,110500,1025757526,1471,1472,1472,1471,1676
20240710,110400,1023292114,1471,1472,1472,1471,1732
20240710,110300,1020743610,1472,1471,1472,1471,2738
20240710,110200,1016716011,1471,1471,1471,1471,2875
20240710,110100,1012486886,1471,1471,1471,1470,5003
20240710,110000,1005128817,1471,1471,1471,1471,263
20240710,105900,1004741944,1471,1471,1471,1471,1134
20240710,105800,1003073830,1471,1470,1471,1470,1599
20240710,105700,1000721781,1471,1471,1471,1470,757
20240710,105600,999608974,1471,1471,1471,1471,1679
20240710,105500,997139165,1471,1471,1471,1470,1546
20240710,105400,994865562,1471,1471,1471,1471,1893
20240710,105300,992080959,1471,1471,1471,1470,964
20240710,105200,990663215,1471,1471,1471,1470,7784
20240710,105100,979213429,1470,1470,1471,1470,2795
20240710,105000,975104778,1470,1470,1470,1470,1200
20240710,104900,973340778,1470,1471,1471,1470,6916
20240710,104800,963173291,1471,1471,1471,1470,5933
20240710,104700,954450148,1471,1470,1471,1470,9473
20240710,104600,940524535,1471,1471,1471,1470,4233
20240710,104500,934300792,1471,1470,1471,1470,495
20240710,104400,933572922,1470,1470,1471,1470,314
20240710,104300,933111319,1470,1470,1470,1470,1128
20240710,104200,931453159,1471,1471,1471,1470,1760
20240710,104100,928864333,1471,1471,1471,1470,646
20240710,104000,927914367,1471,1471,1471,1471,766
20240710,103900,926787581,1471,1471,1471,1470,1172
20240710,103800,925063577,1471,1471,1471,1471,127
20240710,103700,924876760,1471,1470,1471,1470,2120
20240710,103600,921759249,1470,1471,1471,1470,11680
20240710,103500,904585476,1470,1471,1471,1470,1142
20240710,103400,902906594,1470,1471,1471,1470,12560
20240710,103300,884442985,1471,1471,1471,1471,3367
20240710,103200,879490128,1471,1471,1471,1470,507
20240710,103100,878744376,1471,1471,1471,1471,394
20240710,103000,878164802,1471,1470,1471,1470,18420
20240710,102900,851081201,1470,1471,1471,1470,1235
20240710,102800,849265552,1471,1471,1471,1470,2382
20240710,102700,845762723,1471,1471,1471,1470,261
20240710,102600,845378797,1470,1471,1471,1470,1205
20240710,102500,843606742,1471,1471,1471,1470,383
20240710,102400,843043399,1470,1471,1471,1470,7350
20240710,102300,832236859,1471,1471,1471,1471,3843
20240710,102200,826583806,1471,1471,1472,1471,2093
20240710,102100,823504791,1471,1471,1471,1471,3462
20240710,102000,818412189,1471,1471,1471,1471,2038
20240710,101900,815414291,1471,1472,1472,1470,1775
20240710,101800,812804251,1472,1471,1472,1471,5298
20240710,101700,805009500,1471,1472,1472,1471,1731
20240710,101600,802462668,1471,1471,1471,1471,1196
20240710,101500,800703352,1471,1471,1471,1470,613
20240710,101400,799801845,1471,1471,1471,1471,714
20240710,101300,798751551,1472,1471,1472,1471,483
20240710,101200,798040921,1471,1471,1471,1471,2439
20240710,101100,794453152,1471,1471,1471,1470,834
20240710,101000,793226339,1471,1472,1472,1471,2493
20240710,100900,789558439,1472,1471,1472,1471,475
20240710,100800,788859663,1471,1471,1471,1470,5062
20240710,100700,781414280,1471,1471,1472,1470,3426
20240710,100600,776375034,1471,1471,1471,1470,9657
20240710,100500,762178817,1471,1471,1471,1470,3634
20240710,100400,756836238,1471,1471,1471,1471,453
20240710,100300,756169875,1472,1472,1472,1470,947
20240710,100200,754777278,1472,1471,1472,1470,2035
20240710,100100,751784308,1472,1472,1472,1470,11383
20240710,100000,735038809,1472,1472,1472,1471,726
20240710,095900,733970851,1472,1471,1472,1471,682
20240710,095800,732967447,1471,1471,1472,1471,3597
20240710,095700,727676250,1472,1471,1472,1471,3130
20240710,095600,723071425,1471,1471,1472,1471,5006
20240710,095500,715707596,1471,1472,1472,1471,5244
20240710,095400,707993078,1472,1471,1472,1471,2772
20240710,095300,703915448,1471,1471,1472,1471,12798
20240710,095200,685085447,1472,1472,1472,1471,72
20240710,095100,684979466,1472,1472,1472,1471,494
20240710,095000,684252551,1472,1472,1472,1471,1717
20240710,094900,681726597,1472,1471,1472,1471,1654
20240710,094800,679293048,1472,1472,1472,1471,7657
20240710,094700,668026013,1471,1472,1472,1471,495
20240710,094600,667297473,1471,1473,1473,1471,10019
20240710,094500,652549132,1473,1473,1473,1472,4703
20240710,094400,645625583,1473,1473,1473,1472,355
20240710,094300,645102708,1472,1473,1473,1472,3786
20240710,094200,639529188,1472,1473,1473,1472,4088
20240710,094100,633510175,1473,1474,1474,1473,8603
20240710,094000,620834935,1474,1474,1474,1473,2290
20240710,093900,617459485,1474,1474,1474,1473,876
20240710,093800,616168995,1474,1474,1474,1474,2760
20240710,093700,612100755,1473,1472,1474,1472,8791
20240710,093600,599159541,1472,1472,1472,1471,2217
20240710,093500,595897428,1472,1472,1472,1472,1837
20240710,093400,593193364,1472,1471,1472,1470,20710
20240710,093300,562729661,1471,1472,1472,1471,16237
20240710,093200,538842818,1472,1472,1474,1471,11890
20240710,093100,521340325,1472,1471,1472,1471,11341
20240710,093000,504656645,1471,1471,1471,1470,11771
20240710,092900,487342102,1471,1470,1471,1470,6380
20240710,092800,477960700,1471,1471,1471,1470,306
20240710,092700,477510781,1470,1471,1471,1470,23347
20240710,092600,443173310,1471,1472,1472,1471,7363
20240710,092500,432337446,1472,1472,1472,1471,7315
20240710,092400,421573480,1472,1472,1472,1472,2154
20240710,092300,418402792,1472,1471,1472,1470,2543
20240710,092200,414662269,1471,1471,1472,1471,23913
20240710,092100,379486129,1471,1472,1472,1471,15789
20240710,092000,356251011,1472,1472,1472,1471,4533
20240710,091900,349580374,1472,1473,1473,1471,24034
20240710,091800,314203826,1473,1474,1474,1472,11773
20240710,091700,296863533,1473,1475,1476,1473,27824
20240710,091600,255828059,1475,1477,1477,1475,13346
20240710,091500,236133832,1477,1477,1478,1477,3840
20240710,091400,230461255,1477,1478,1478,1477,1514
20240710,091300,228225063,1477,1477,1478,1476,3283
20240710,091200,223376638,1477,1478,1478,1475,5273
20240710,091100,215593640,1478,1476,1478,1475,5152
20240710,091000,207990716,1475,1476,1478,1475,7141
20240710,090900,197448392,1474,1472,1478,1472,1729
20240710,090800,194897597,1472,1471,1479,1471,3082
20240710,090700,190361558,1471,1478,1479,1470,24652
20240710,090600,154083546,1471,1480,1481,1470,35115
20240710,090500,102170207,1480,1483,1483,1480,12752
20240710,090400,83279524,1483,1484,1484,1483,5616
20240710,090300,74950994,1484,1489,1489,1483,13491
20240710,090200,54908068,1489,1487,1489,1486,13630
20240710,090100,34620098,1489,1487,1490,1487,1434
20240710,090000,32485881,1490,1486,1490,1486,21858