stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240711,183400,3555936800,1440,1440,1440,1440,36606
20240711,183300,3555936800,1440,1440,1440,1440,0
20240711,183200,3555936800,1440,1440,1440,1440,0
20240711,183100,3555936800,1440,1440,1440,1440,0
20240711,183000,3555936800,1440,1440,1440,1440,0
20240711,182900,3555936800,1440,1440,1440,1440,0
20240711,182800,3555936800,1440,1440,1440,1440,0
20240711,182700,3555936800,1440,1440,1440,1440,0
20240711,182600,3555936800,1440,1440,1440,1440,0
20240711,182500,3555936800,1440,1440,1440,1440,0
20240711,182400,3555936800,1440,1440,1440,1440,0
20240711,182300,3555936800,1440,1440,1440,1440,0
20240711,182200,3555936800,1440,1440,1440,1440,0
20240711,182100,3555936800,1440,1440,1440,1440,0
20240711,182000,3555936800,1440,1440,1440,1440,0
20240711,181900,3555936800,1440,1440,1440,1440,0
20240711,181800,3555936800,1440,1440,1440,1440,0
20240711,181700,3555936800,1440,1440,1440,1440,0
20240711,181600,3555936800,1440,1440,1440,1440,0
20240711,181500,3555936800,1440,1440,1440,1440,0
20240711,181400,3555936800,1440,1440,1440,1440,0
20240711,181300,3555936800,1440,1440,1440,1440,0
20240711,181200,3555936800,1440,1440,1440,1440,0
20240711,181100,3555936800,1440,1440,1440,1440,0
20240711,181000,3555936800,1440,1440,1440,1440,0
20240711,180900,3555936800,1440,1440,1440,1440,0
20240711,180800,3555936800,1440,1440,1440,1440,0
20240711,180700,3555936800,1440,1440,1440,1440,0
20240711,180600,3555936800,1440,1440,1440,1440,0
20240711,180500,3555936800,1440,1440,1440,1440,0
20240711,180400,3555936800,1440,1440,1440,1440,36606
20240711,180300,3555936800,1440,1440,1440,1440,0
20240711,180200,3555936800,1440,1440,1440,1440,0
20240711,180100,3555936800,1440,1440,1440,1440,0
20240711,180000,3555936800,1440,1440,1440,1440,0
20240711,175900,3555936800,1440,1440,1440,1440,0
20240711,175800,3555936800,1440,1440,1440,1440,0
20240711,175700,3555936800,1440,1440,1440,1440,0
20240711,175600,3555936800,1440,1440,1440,1440,0
20240711,175500,3555936800,1440,1440,1440,1440,0
20240711,175400,3555936800,1440,1440,1440,1440,0
20240711,175300,3555936800,1440,1440,1440,1440,0
20240711,175200,3555936800,1440,1440,1440,1440,0
20240711,175100,3555936800,1440,1440,1440,1440,0
20240711,175000,3555936800,1440,1440,1440,1440,0
20240711,174900,3555936800,1440,1440,1440,1440,0
20240711,174800,3555936800,1440,1440,1440,1440,0
20240711,174700,3555936800,1440,1440,1440,1440,0
20240711,174600,3555936800,1440,1440,1440,1440,0
20240711,174500,3555936800,1440,1440,1440,1440,0
20240711,174400,3555936800,1440,1440,1440,1440,0
20240711,174300,3555936800,1440,1440,1440,1440,0
20240711,174200,3555936800,1440,1440,1440,1440,0
20240711,174100,3555936800,1440,1440,1440,1440,0
20240711,174000,3555936800,1440,1440,1440,1440,0
20240711,173900,3555936800,1440,1440,1440,1440,0
20240711,173800,3555936800,1440,1440,1440,1440,0
20240711,173700,3555936800,1440,1440,1440,1440,0
20240711,173600,3555936800,1440,1440,1440,1440,0
20240711,173500,3555936800,1440,1440,1440,1440,0
20240711,173400,3555936800,1440,1440,1440,1440,36606
20240711,173300,3555936800,1440,1440,1440,1440,0
20240711,173200,3555936800,1440,1440,1440,1440,0
20240711,173100,3555936800,1440,1440,1440,1440,0
20240711,173000,3555936800,1440,1440,1440,1440,0
20240711,172900,3555936800,1440,1440,1440,1440,0
20240711,172800,3555936800,1440,1440,1440,1440,0
20240711,172700,3555936800,1440,1440,1440,1440,0
20240711,172600,3555936800,1440,1440,1440,1440,0
20240711,172500,3555936800,1440,1440,1440,1440,0
20240711,172400,3555936800,1440,1440,1440,1440,0
20240711,172300,3555936800,1440,1440,1440,1440,0
20240711,172200,3555936800,1440,1440,1440,1440,0
20240711,172100,3555936800,1440,1440,1440,1440,0
20240711,172000,3555936800,1440,1440,1440,1440,0
20240711,171900,3555936800,1440,1440,1440,1440,0
20240711,171800,3555936800,1440,1440,1440,1440,0
20240711,171700,3555936800,1440,1440,1440,1440,0
20240711,171600,3555936800,1440,1440,1440,1440,0
20240711,171500,3555936800,1440,1440,1440,1440,0
20240711,171400,3555936800,1440,1440,1440,1440,0
20240711,171300,3555936800,1440,1440,1440,1440,0
20240711,171200,3555936800,1440,1440,1440,1440,0
20240711,171100,3555936800,1440,1440,1440,1440,0
20240711,171000,3555936800,1440,1440,1440,1440,0
20240711,170900,3555936800,1440,1440,1440,1440,0
20240711,170800,3555936800,1440,1440,1440,1440,0
20240711,170700,3555936800,1440,1440,1440,1440,0
20240711,170600,3555936800,1440,1440,1440,1440,0
20240711,170500,3555936800,1440,1440,1440,1440,0
20240711,170400,3555936800,1440,1440,1440,1440,36606
20240711,170300,3555936800,1440,1440,1440,1440,0
20240711,170200,3555936800,1440,1440,1440,1440,0
20240711,170100,3555936800,1440,1440,1440,1440,0
20240711,170000,3555936800,1440,1440,1440,1440,0
20240711,165900,3555936800,1440,1440,1440,1440,0
20240711,165800,3555936800,1440,1440,1440,1440,0
20240711,165700,3555936800,1440,1440,1440,1440,0
20240711,165600,3555936800,1440,1440,1440,1440,0
20240711,165500,3555936800,1440,1440,1440,1440,0
20240711,165400,3555936800,1440,1440,1440,1440,0
20240711,165300,3555936800,1440,1440,1440,1440,0
20240711,165200,3555936800,1440,1440,1440,1440,0
20240711,165100,3555936800,1440,1440,1440,1440,0
20240711,165000,3555936800,1440,1440,1440,1440,0
20240711,164900,3555936800,1440,1440,1440,1440,0
20240711,164800,3555936800,1440,1440,1440,1440,0
20240711,164700,3555936800,1440,1440,1440,1440,0
20240711,164600,3555936800,1440,1440,1440,1440,0
20240711,164500,3555936800,1440,1440,1440,1440,0
20240711,164400,3555936800,1440,1440,1440,1440,0
20240711,164300,3555936800,1440,1440,1440,1440,0
20240711,164200,3555936800,1440,1440,1440,1440,0
20240711,164100,3555936800,1440,1440,1440,1440,0
20240711,164000,3555936800,1440,1440,1440,1440,0
20240711,163900,3555936800,1440,1440,1440,1440,0
20240711,163800,3555936800,1440,1440,1440,1440,0
20240711,163700,3555936800,1440,1440,1440,1440,0
20240711,163600,3555936800,1440,1440,1440,1440,0
20240711,163500,3555936800,1440,1440,1440,1440,0
20240711,163400,3555936800,1440,1440,1440,1440,36606
20240711,163300,3555936800,1440,1440,1440,1440,0
20240711,163200,3555936800,1440,1440,1440,1440,0
20240711,163100,3555936800,1440,1440,1440,1440,0
20240711,163000,3555936800,1440,1440,1440,1440,0
20240711,162900,3555936800,1440,1440,1440,1440,0
20240711,162800,3555936800,1440,1440,1440,1440,0
20240711,162700,3555936800,1440,1440,1440,1440,0
20240711,162600,3555936800,1440,1440,1440,1440,0
20240711,162500,3555936800,1440,1440,1440,1440,0
20240711,162400,3555936800,1440,1440,1440,1440,0
20240711,162300,3555936800,1440,1440,1440,1440,0
20240711,162200,3555936800,1440,1440,1440,1440,0
20240711,162100,3555936800,1440,1440,1440,1440,0
20240711,162000,3555936800,1440,1440,1440,1440,0
20240711,161900,3555936800,1440,1440,1440,1440,0
20240711,161800,3555936800,1440,1440,1440,1440,0
20240711,161700,3555936800,1440,1440,1440,1440,0
20240711,161600,3555936800,1440,1440,1440,1440,0
20240711,161500,3555936800,1440,1440,1440,1440,0
20240711,161400,3555936800,1440,1440,1440,1440,0
20240711,161300,3555936800,1440,1440,1440,1440,0
20240711,161200,3555936800,1440,1440,1440,1440,0
20240711,161100,3555936800,1440,1440,1440,1440,0
20240711,161000,3555936800,1440,1440,1440,1440,0
20240711,160900,3555936800,1440,1440,1440,1440,0
20240711,160800,3555936800,1440,1440,1440,1440,0
20240711,160700,3555936800,1440,1440,1440,1440,0
20240711,160600,3555936800,1440,1440,1440,1440,0
20240711,160500,3555936800,1440,1440,1440,1440,0
20240711,160400,3555936800,1440,1440,1440,1440,36606
20240711,160300,3555936800,1440,1440,1440,1440,0
20240711,160200,3555936800,1440,1440,1440,1440,0
20240711,160100,3555936800,1440,1440,1440,1440,0
20240711,160000,3555936800,1440,1440,1440,1440,0
20240711,155900,3555936800,1440,1440,1440,1440,0
20240711,155800,3555936800,1440,1440,1440,1440,0
20240711,155700,3555936800,1440,1440,1440,1440,0
20240711,155600,3555936800,1440,1440,1440,1440,0
20240711,155500,3555936800,1440,1440,1440,1440,0
20240711,155400,3555936800,1440,1440,1440,1440,0
20240711,155300,3555936800,1440,1440,1440,1440,0
20240711,155200,3555936800,1440,1440,1440,1440,0
20240711,155100,3555936800,1440,1440,1440,1440,0
20240711,155000,3555936800,1440,1440,1440,1440,0
20240711,154900,3555936800,1440,1440,1440,1440,0
20240711,154800,3555936800,1440,1440,1440,1440,0
20240711,154700,3555936800,1440,1440,1440,1440,0
20240711,154600,3555936800,1440,1440,1440,1440,0
20240711,154500,3555936800,1440,1440,1440,1440,0
20240711,154400,3555936800,1440,1440,1440,1440,0
20240711,154300,3555936800,1440,1440,1440,1440,0
20240711,154200,3555936800,1440,1440,1440,1440,0
20240711,154100,3555936800,1440,1440,1440,1440,0
20240711,154000,3555936800,1440,1440,1440,1440,0
20240711,153900,3555936800,1440,1440,1440,1440,0
20240711,153800,3555936800,1440,1440,1440,1440,0
20240711,153700,3555936800,1440,1440,1440,1440,0
20240711,153600,3555936800,1440,1440,1440,1440,0
20240711,153500,3555936800,1440,1440,1440,1440,0
20240711,153400,3555936800,1440,1440,1440,1440,36606
20240711,153300,3555936800,1440,1440,1440,1440,0
20240711,153200,3555936800,1440,1440,1440,1440,0
20240711,153100,3555936800,1440,1440,1440,1440,0
20240711,153000,3555936800,1440,1440,1440,1440,36606
20240711,152900,3503224160,1441,1441,1441,1441,0
20240711,152800,3503224160,1441,1441,1441,1441,0
20240711,152700,3503224160,1441,1441,1441,1441,0
20240711,152600,3503224160,1441,1441,1441,1441,0
20240711,152500,3503224160,1441,1441,1441,1441,0
20240711,152400,3503224160,1441,1441,1441,1441,0
20240711,152300,3503224160,1441,1441,1441,1441,0
20240711,152200,3503224160,1441,1441,1441,1441,0
20240711,152100,3503224160,1441,1441,1441,1441,0
20240711,152000,3503224160,1441,1441,1441,1441,0
20240711,151900,3503224160,1441,1442,1442,1440,7351
20240711,151800,3492637570,1442,1442,1442,1440,12483
20240711,151700,3474650791,1442,1442,1442,1441,6165
20240711,151600,3465762243,1441,1441,1441,1441,500
20240711,151500,3465041743,1441,1442,1442,1441,7018
20240711,151400,3454924608,1443,1442,1443,1442,2129
20240711,151300,3451854489,1443,1442,1443,1441,5424
20240711,151200,3444033625,1442,1442,1443,1441,9696
20240711,151100,3430054992,1441,1441,1441,1441,4385
20240711,151000,3423736207,1441,1443,1443,1441,1879
20240711,150900,3421027312,1443,1443,1443,1442,2380
20240711,150800,3417594951,1443,1443,1443,1443,514
20240711,150700,3416853249,1442,1442,1442,1442,1800
20240711,150600,3414257649,1442,1442,1443,1442,5306
20240711,150500,3406606396,1443,1443,1443,1442,803
20240711,150400,3405448468,1443,1442,1443,1441,1188
20240711,150300,3403736010,1442,1442,1443,1442,2679
20240711,150200,3399872891,1441,1443,1443,1440,4012
20240711,150100,3394090485,1443,1441,1443,1441,17450
20240711,150000,3368936475,1441,1441,1441,1441,14439
20240711,145900,3348129876,1441,1442,1442,1441,31
20240711,145800,3348085191,1441,1441,1441,1441,3620
20240711,145700,3342868771,1441,1442,1442,1441,3966
20240711,145600,3337152765,1442,1441,1442,1441,1810
20240711,145500,3334544454,1441,1441,1441,1441,0
20240711,145400,3334544454,1441,1442,1442,1441,1432
20240711,145300,3332480410,1441,1441,1442,1441,3082
20240711,145200,3328039162,1441,1441,1442,1441,429
20240711,145100,3327420959,1441,1442,1442,1441,771
20240711,145000,3326309879,1441,1441,1441,1441,500
20240711,144900,3325589379,1441,1441,1441,1441,1821
20240711,144800,3322965318,1441,1441,1441,1441,1251
20240711,144700,3321162627,1441,1441,1441,1441,25
20240711,144600,3321126602,1441,1441,1441,1439,3602
20240711,144500,3315939772,1440,1441,1441,1440,31190
20240711,144400,3271026147,1440,1442,1442,1440,20683
20240711,144300,3241237445,1441,1443,1443,1441,9933
20240711,144200,3226920781,1443,1443,1443,1443,72
20240711,144100,3226816885,1444,1444,1444,1443,413
20240711,144000,3226220863,1444,1444,1444,1443,27
20240711,143900,3226181876,1444,1444,1444,1443,232
20240711,143800,3225847068,1444,1444,1444,1443,1265
20240711,143700,3224020541,1444,1444,1444,1444,520
20240711,143600,3223269661,1444,1443,1444,1443,3646
20240711,143500,3218007392,1443,1443,1443,1442,1994
20240711,143400,3215130220,1443,1443,1443,1443,2730
20240711,143300,3211190830,1443,1442,1443,1442,2221
20240711,143200,3207987977,1442,1441,1442,1441,613
20240711,143100,3207104583,1441,1441,1441,1441,208
20240711,143000,3206804855,1441,1440,1441,1440,8476
20240711,142900,3194594165,1440,1441,1441,1440,5968
20240711,142800,3185996112,1441,1440,1441,1440,220
20240711,142700,3185679125,1440,1441,1441,1440,750
20240711,142600,3184598382,1441,1441,1441,1440,1248
20240711,142500,3182800214,1440,1440,1440,1440,775
20240711,142400,3181684214,1441,1440,1441,1440,29717
20240711,142300,3138890604,1439,1439,1439,1439,4200
20240711,142200,3132846804,1440,1440,1440,1440,518
20240711,142100,3132100884,1439,1439,1440,1439,8114
20240711,142000,3120422928,1440,1439,1440,1439,290
20240711,141900,3120005594,1439,1439,1440,1439,973
20240711,141800,3118605379,1440,1440,1440,1440,5636
20240711,141700,3110489539,1440,1440,1440,1440,2733
20240711,141600,3106554019,1440,1440,1440,1439,680
20240711,141500,3105575268,1440,1440,1440,1440,1534
20240711,141400,3103366308,1440,1440,1440,1440,2434
20240711,141300,3099861348,1440,1440,1440,1440,758
20240711,141200,3098769828,1440,1440,1440,1439,123
20240711,141100,3098592709,1440,1440,1441,1440,6814
20240711,141000,3088780513,1441,1440,1441,1440,3860
20240711,140900,3083222078,1440,1441,1441,1440,2020
20240711,140800,3080313229,1440,1440,1440,1440,1687
20240711,140700,3077883949,1440,1440,1440,1439,1679
20240711,140600,3075467735,1440,1440,1440,1439,6177
20240711,140500,3066573939,1440,1440,1440,1440,8262
20240711,140400,3054676659,1440,1440,1440,1440,1
20240711,140300,3054675219,1441,1441,1441,1440,3538
20240711,140200,3049579973,1441,1441,1441,1441,162
20240711,140100,3049346531,1442,1442,1442,1441,222
20240711,140000,3049026495,1440,1442,1442,1440,527
20240711,135900,3048266581,1442,1442,1442,1442,487
20240711,135800,3047564327,1442,1442,1442,1442,76
20240711,135700,3047454735,1440,1440,1442,1440,2790
20240711,135600,3043436693,1440,1440,1441,1440,150
20240711,135500,3043220636,1440,1439,1440,1439,5506
20240711,135400,3035296996,1439,1440,1440,1439,12367
20240711,135300,3017499961,1440,1440,1440,1440,5000
20240711,135200,3010299961,1441,1441,1441,1441,149
20240711,135100,3010085252,1441,1440,1441,1440,1308
20240711,135000,3008201727,1441,1441,1441,1441,1591
20240711,134900,3005909096,1441,1441,1441,1440,879
20240711,134800,3004642957,1440,1441,1441,1440,4410
20240711,134700,2998292347,1441,1441,1441,1441,121
20240711,134600,2998117986,1440,1440,1440,1440,259
20240711,134500,2997745026,1440,1440,1440,1440,3205
20240711,134400,2993129826,1440,1440,1440,1440,3188
20240711,134300,2988539106,1440,1440,1440,1440,942
20240711,134200,2987182626,1440,1440,1440,1439,3057
20240711,134100,2982780675,1440,1440,1440,1440,759
20240711,134000,2981687715,1440,1440,1440,1440,373
20240711,133900,2981150595,1439,1440,1440,1439,3692
20240711,133800,2975836615,1440,1440,1440,1440,1814
20240711,133700,2973224455,1440,1440,1440,1439,1216
20240711,133600,2971473435,1440,1440,1440,1440,1180
20240711,133500,2969774235,1439,1439,1440,1439,3514
20240711,133400,2964717476,1440,1440,1440,1439,1056
20240711,133300,2963197336,1439,1439,1440,1439,4305
20240711,133200,2957001008,1439,1440,1440,1439,799
20240711,133100,2955850856,1439,1441,1441,1439,51470
20240711,133000,2881749422,1441,1441,1441,1441,956
20240711,132900,2880371826,1441,1441,1441,1441,1
20240711,132800,2880370385,1440,1442,1442,1440,7703
20240711,132700,2869275987,1442,1442,1442,1442,291
20240711,132600,2868856365,1442,1441,1442,1441,185
20240711,132500,2868589680,1441,1441,1441,1440,513
20240711,132400,2867850504,1441,1441,1441,1440,3814
20240711,132300,2862357530,1442,1442,1442,1442,137
20240711,132200,2862159976,1442,1441,1442,1441,1802
20240711,132100,2859562400,1440,1440,1440,1440,1590
20240711,132000,2857272800,1440,1440,1440,1440,2034
20240711,131900,2854343840,1440,1441,1441,1440,2207
20240711,131800,2851163760,1441,1441,1441,1440,5040
20240711,131700,2843905017,1441,1441,1441,1441,566
20240711,131600,2843089411,1441,1440,1441,1440,2146
20240711,131500,2839997047,1441,1441,1441,1440,8892
20240711,131400,2827185675,1441,1440,1441,1440,3469
20240711,131300,2822190283,1440,1440,1440,1439,3500
20240711,131200,2817151279,1439,1441,1441,1439,6996
20240711,131100,2807077272,1441,1441,1441,1440,6267
20240711,131000,2798046959,1441,1440,1441,1440,17152
20240711,130900,2773347895,1441,1440,1441,1440,2046
20240711,130800,2770401609,1441,1441,1441,1441,10343
20240711,130700,2755497346,1441,1440,1441,1440,1446
20240711,130600,2753414660,1440,1440,1441,1440,2480
20240711,130500,2749843459,1440,1440,1440,1440,1623
20240711,130400,2747506339,1440,1440,1441,1440,9050
20240711,130300,2734473225,1441,1441,1441,1441,160
20240711,130200,2734242665,1440,1440,1441,1440,5085
20240711,130100,2726918469,1440,1441,1441,1440,5891
20240711,130000,2718430338,1441,1441,1441,1440,1218
20240711,125900,2716675864,1441,1441,1441,1441,153
20240711,125800,2716455391,1440,1440,1440,1440,2762
20240711,125700,2712478111,1440,1441,1441,1440,3186
20240711,125600,2707889286,1441,1442,1442,1441,1007
20240711,125500,2706437543,1441,1441,1441,1440,3797
20240711,125400,2700967236,1442,1441,1442,1441,2336
20240711,125300,2697599724,1441,1442,1442,1441,5141
20240711,125200,2690191427,1442,1442,1442,1441,4298
20240711,125100,2683997716,1443,1443,1443,1441,8388
20240711,125000,2671905223,1442,1443,1443,1442,2130
20240711,124900,2668833633,1443,1443,1443,1443,22
20240711,124800,2668801887,1442,1442,1442,1442,361
20240711,124700,2668281325,1442,1442,1442,1442,1280
20240711,124600,2666435565,1442,1443,1443,1442,675
20240711,124500,2665462206,1443,1443,1443,1442,2229
20240711,124400,2662247872,1443,1443,1443,1443,96
20240711,124300,2662109344,1442,1441,1442,1441,1603
20240711,124200,2659797819,1441,1442,1442,1441,1047
20240711,124100,2658288522,1442,1442,1442,1442,1854
20240711,124000,2655615054,1443,1443,1443,1442,1343
20240711,123900,2653677305,1442,1443,1443,1441,4699
20240711,123800,2646897928,1443,1442,1443,1442,1815
20240711,123700,2644280634,1443,1442,1443,1442,723
20240711,123600,2643237350,1443,1443,1443,1443,227
20240711,123500,2642909789,1442,1443,1443,1442,2663
20240711,123400,2639069741,1443,1442,1443,1441,1568
20240711,123300,2636809206,1443,1442,1443,1441,2368
20240711,123200,2633394138,1443,1443,1443,1442,3739
20240711,123100,2628002231,1443,1442,1443,1442,5046
20240711,123000,2620725853,1443,1443,1443,1442,5021
20240711,122900,2613481574,1442,1442,1442,1442,6506
20240711,122800,2604099922,1442,1441,1442,1441,250
20240711,122700,2603739587,1441,1442,1442,1441,346
20240711,122600,2603240948,1441,1442,1442,1441,715
20240711,122500,2602209923,1442,1442,1442,1442,1260
20240711,122400,2600393003,1442,1442,1442,1441,116
20240711,122300,2600225739,1442,1441,1442,1441,779
20240711,122200,2599103021,1441,1441,1441,1441,1050
20240711,122100,2597589971,1442,1441,1442,1440,3663
20240711,122000,2592314790,1442,1441,1442,1440,4462
20240711,121900,2585887528,1441,1441,1441,1440,6621
20240711,121800,2576346717,1441,1441,1441,1440,4703
20240711,121700,2569571077,1441,1441,1441,1440,18740
20240711,121600,2542579737,1441,1441,1441,1440,18232
20240711,121500,2516323425,1441,1441,1441,1441,4574
20240711,121400,2509732291,1440,1442,1442,1440,30574
20240711,121300,2465682317,1442,1443,1443,1442,5147
20240711,121200,2458258762,1443,1444,1444,1443,1972
20240711,121100,2455412196,1444,1444,1444,1444,165
20240711,121000,2455173936,1444,1443,1444,1443,910
20240711,120900,2453860796,1443,1443,1443,1443,2032
20240711,120800,2450928620,1443,1443,1443,1442,4430
20240711,120700,2444539087,1443,1443,1443,1443,452
20240711,120600,2443886851,1443,1444,1444,1443,202
20240711,120500,2443595363,1442,1442,1442,1441,1354
20240711,120400,2441643695,1442,1442,1442,1441,2816
20240711,120300,2437584773,1442,1445,1445,1442,2642
20240711,120200,2433774997,1442,1445,1445,1442,3001
20240711,120100,2429447552,1442,1442,1445,1442,4201
20240711,120000,2423389110,1445,1442,1445,1442,181
20240711,115900,2423127868,1442,1445,1445,1442,12113
20240711,115800,2405647065,1445,1446,1446,1445,2330
20240711,115700,2402279214,1445,1445,1445,1445,0
20240711,115600,2402279214,1445,1446,1446,1445,310
20240711,115500,2401831253,1446,1447,1447,1445,59
20240711,115400,2401745904,1447,1444,1447,1444,632
20240711,115300,2400832396,1444,1444,1444,1443,337
20240711,115200,2400345823,1444,1444,1444,1444,7
20240711,115100,2400335715,1445,1447,1447,1445,126
20240711,115000,2400153501,1447,1447,1447,1446,80
20240711,114900,2400037817,1446,1446,1447,1446,2931
20240711,114800,2395798590,1446,1446,1446,1446,2095
20240711,114700,2392769220,1446,1444,1446,1442,3679
20240711,114600,2387461374,1442,1445,1446,1442,17075
20240711,114500,2362821208,1445,1445,1445,1444,5108
20240711,114400,2355440690,1445,1444,1445,1444,170
20240711,114300,2355195179,1445,1445,1445,1444,4219
20240711,114200,2349099724,1445,1445,1445,1444,402
20240711,114100,2348518854,1445,1445,1445,1445,557
20240711,114000,2347713989,1445,1445,1445,1445,193
20240711,113900,2347435104,1445,1445,1445,1444,2511
20240711,113800,2343809152,1445,1445,1445,1445,448
20240711,113700,2343161792,1445,1444,1445,1444,7816
20240711,113600,2331874664,1444,1444,1444,1443,15857
20240711,113500,2308978411,1444,1444,1444,1444,24
20240711,113400,2308943755,1444,1444,1444,1443,634
20240711,113300,2308028379,1444,1444,1444,1444,322
20240711,113200,2307563411,1444,1444,1444,1444,813
20240711,113100,2306389439,1444,1444,1444,1444,15
20240711,113000,2306367779,1444,1443,1444,1443,603
20240711,112900,2305497149,1444,1443,1444,1443,15
20240711,112800,2305475503,1443,1444,1444,1443,430
20240711,112700,2304854969,1445,1445,1445,1445,2101
20240711,112600,2301819024,1443,1445,1445,1443,757
20240711,112500,2300726551,1445,1445,1445,1445,1084
20240711,112400,2299160171,1445,1444,1445,1443,3208
20240711,112300,2294529899,1444,1444,1444,1444,5808
20240711,112200,2286143147,1444,1444,1444,1443,1056
20240711,112100,2284618286,1443,1444,1444,1443,2158
20240711,112000,2281503295,1444,1444,1444,1443,117
20240711,111900,2281334351,1444,1444,1445,1444,763
20240711,111800,2280232575,1443,1444,1444,1443,1687
20240711,111700,2277796888,1444,1443,1444,1443,385
20240711,111600,2277241195,1443,1444,1444,1443,2835
20240711,111500,2273148256,1444,1444,1444,1444,872
20240711,111400,2271889088,1444,1444,1444,1442,1103
20240711,111300,2270297979,1444,1444,1444,1444,262
20240711,111200,2269919651,1443,1443,1443,1442,3946
20240711,111100,2264227612,1443,1443,1443,1443,1769
20240711,111000,2261674945,1443,1443,1443,1442,3310
20240711,110900,2256899664,1443,1443,1443,1442,3390
20240711,110800,2252010133,1443,1443,1443,1442,461
20240711,110700,2251345216,1443,1444,1444,1443,7395
20240711,110600,2240672931,1444,1445,1445,1444,7486
20240711,110500,2229859084,1445,1445,1445,1444,370
20240711,110400,2229324504,1445,1445,1445,1444,8474
20240711,110300,2217079827,1445,1445,1445,1444,1740
20240711,110200,2214565761,1445,1445,1445,1444,11751
20240711,110100,2197596277,1445,1444,1445,1444,1284
20240711,110000,2195742167,1444,1443,1444,1443,3805
20240711,105900,2190250011,1444,1444,1444,1443,462
20240711,105800,2189582903,1444,1445,1445,1444,908
20240711,105700,2188271649,1445,1444,1445,1444,3010
20240711,105600,2183925199,1442,1445,1445,1442,6899
20240711,105500,2173964622,1445,1444,1445,1442,9057
20240711,105400,2160892395,1444,1445,1445,1443,13191
20240711,105300,2141845043,1445,1445,1445,1444,7431
20240711,105200,2131107552,1445,1444,1445,1444,453
20240711,105100,2130453273,1444,1444,1445,1444,1205
20240711,105000,2128713207,1444,1445,1445,1444,2647
20240711,104900,2124888492,1445,1444,1445,1444,63
20240711,104800,2124797477,1444,1445,1445,1444,483
20240711,104700,2124099729,1445,1445,1445,1445,4274
20240711,104600,2117923799,1445,1445,1445,1444,7397
20240711,104500,2107235440,1445,1444,1445,1444,91
20240711,104400,2107103986,1444,1444,1445,1444,11239
20240711,104300,2090872594,1445,1445,1445,1444,2734
20240711,104200,2086924495,1444,1444,1445,1444,2934
20240711,104100,2082687499,1444,1445,1445,1444,1516
20240711,104000,2080496916,1445,1445,1445,1445,641
20240711,103900,2079570671,1445,1443,1445,1443,3086
20240711,103800,2075115509,1443,1443,1443,1442,4702
20240711,103700,2068330533,1443,1442,1443,1442,3129
20240711,103600,2063817204,1443,1443,1443,1443,1577
20240711,103500,2061541593,1443,1443,1443,1442,623
20240711,103400,2060642904,1442,1441,1442,1441,3174
20240711,103300,2056067379,1442,1442,1442,1440,6177
20240711,103200,2047165562,1442,1441,1442,1441,21636
20240711,103100,2015975927,1441,1441,1441,1440,5412
20240711,103000,2008180397,1441,1441,1442,1439,6688
20240711,102900,1998548504,1441,1439,1442,1439,26927
20240711,102800,1959754059,1439,1439,1439,1439,14344
20240711,102700,1939113043,1439,1440,1440,1438,14096
20240711,102600,1918827142,1440,1440,1441,1439,27606
20240711,102500,1879074885,1440,1441,1441,1440,18948
20240711,102400,1851788690,1441,1441,1442,1440,16323
20240711,102300,1828276202,1441,1442,1442,1440,75817
20240711,102200,1719055000,1442,1442,1442,1441,7015
20240711,102100,1708941903,1442,1443,1443,1441,28534
20240711,102000,1667797771,1442,1442,1443,1442,15259
20240711,101900,1645793548,1443,1443,1445,1442,9519
20240711,101800,1632057559,1443,1445,1445,1443,7658
20240711,101700,1621006987,1443,1445,1445,1443,22292
20240711,101600,1588826109,1445,1445,1445,1444,12545
20240711,101500,1570709609,1445,1445,1445,1444,4610
20240711,101400,1564048249,1445,1447,1447,1445,52098
20240711,101300,1488747276,1447,1447,1447,1447,2881
20240711,101200,1484578469,1447,1448,1448,1447,8610
20240711,101100,1472119046,1448,1447,1448,1446,7901
20240711,101000,1460687556,1447,1447,1448,1447,7762
20240711,100900,1449455932,1448,1448,1448,1447,2297
20240711,100800,1446131963,1448,1448,1448,1447,3399
20240711,100700,1441213016,1448,1448,1448,1447,6913
20240711,100600,1431208351,1448,1449,1449,1448,11856
20240711,100500,1414037495,1449,1450,1450,1449,3353
20240711,100400,1409175695,1451,1450,1451,1449,5709
20240711,100300,1400897680,1450,1452,1452,1450,5623
20240711,100200,1392743027,1452,1451,1452,1450,16873
20240711,100100,1368268469,1451,1452,1452,1451,4479
20240711,100000,1361769438,1452,1451,1452,1451,1490
20240711,095900,1359607447,1452,1452,1452,1452,189
20240711,095800,1359333019,1452,1451,1452,1451,666
20240711,095700,1358366634,1451,1451,1451,1451,3963
20240711,095600,1352616321,1451,1451,1452,1450,1571
20240711,095500,1350336601,1451,1452,1452,1450,4160
20240711,095400,1344300336,1452,1450,1452,1450,7750
20240711,095300,1333055010,1451,1450,1451,1450,9021
20240711,095200,1319966689,1451,1450,1451,1449,4318
20240711,095100,1313706086,1450,1449,1450,1448,5349
20240711,095000,1305955412,1450,1450,1450,1449,5927
20240711,094900,1297362984,1450,1450,1451,1449,969
20240711,094800,1295958422,1451,1451,1451,1449,5501
20240711,094700,1287982219,1451,1450,1451,1450,1636
20240711,094600,1285609632,1451,1452,1453,1450,10406
20240711,094500,1270508566,1452,1453,1454,1451,1493
20240711,094400,1268339000,1452,1454,1454,1452,16863
20240711,094300,1243830562,1454,1452,1454,1452,13883
20240711,094200,1223665138,1452,1452,1452,1451,7229
20240711,094100,1213172659,1455,1453,1455,1451,10306
20240711,094000,1198198196,1453,1452,1453,1452,9696
20240711,093900,1184111120,1453,1453,1453,1452,2442
20240711,093800,1180563934,1453,1451,1453,1451,3013
20240711,093700,1176187876,1452,1451,1453,1451,7909
20240711,093600,1164711614,1453,1454,1454,1451,363
20240711,093500,1164184636,1455,1448,1455,1448,8857
20240711,093400,1151348018,1448,1450,1450,1448,1385
20240711,093300,1149342150,1450,1452,1453,1448,5720
20240711,093200,1141046585,1455,1459,1459,1455,2172
20240711,093100,1137880791,1460,1444,1460,1443,84787
20240711,093000,1015162985,1444,1443,1444,1443,19148
20240711,092900,987523130,1443,1445,1445,1443,14205
20240711,092800,967022792,1444,1444,1445,1444,22272
20240711,092700,934856506,1445,1445,1445,1444,13320
20240711,092600,915614539,1445,1446,1448,1445,17697
20240711,092500,890033018,1447,1447,1447,1445,4273
20240711,092400,883852840,1447,1451,1451,1447,19039
20240711,092300,856267298,1451,1450,1451,1450,7183
20240711,092200,845850548,1450,1450,1450,1448,14872
20240711,092100,824305494,1446,1443,1449,1443,32281
20240711,092000,777619354,1444,1444,1444,1441,14783
20240711,091900,756291741,1444,1446,1446,1443,36090
20240711,091800,704159293,1446,1448,1448,1446,17926
20240711,091700,678230495,1448,1449,1449,1448,19366
20240711,091600,650186770,1449,1451,1451,1448,54460
20240711,091500,571228122,1452,1452,1452,1451,11834
20240711,091400,554051670,1452,1453,1458,1451,14465
20240711,091300,533030049,1451,1456,1459,1450,35044
20240711,091200,482109849,1458,1459,1460,1456,74422
20240711,091100,373628977,1460,1463,1463,1459,9100
20240711,091000,360342686,1463,1464,1464,1460,16054
20240711,090900,336870165,1464,1462,1465,1462,3537
20240711,090800,331694138,1462,1465,1465,1461,2747
20240711,090700,327674717,1465,1465,1468,1460,14858
20240711,090600,305914098,1465,1460,1465,1459,30268
20240711,090500,261690872,1460,1459,1460,1458,8242
20240711,090400,249668761,1459,1458,1459,1457,32658
20240711,090300,202066040,1458,1458,1458,1457,34078
20240711,090200,152403621,1458,1464,1464,1457,34057
20240711,090100,102674788,1464,1468,1468,1463,24159
20240711,090000,67280225,1469,1475,1475,1468,45661