stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240712,183400,2519431236,1417,1417,1417,1417,27485
20240712,183300,2519431236,1417,1417,1417,1417,0
20240712,183200,2519431236,1417,1417,1417,1417,0
20240712,183100,2519431236,1417,1417,1417,1417,0
20240712,183000,2519431236,1417,1417,1417,1417,0
20240712,182900,2519431236,1417,1417,1417,1417,0
20240712,182800,2519431236,1417,1417,1417,1417,0
20240712,182700,2519431236,1417,1417,1417,1417,0
20240712,182600,2519431236,1417,1417,1417,1417,0
20240712,182500,2519431236,1417,1417,1417,1417,0
20240712,182400,2519431236,1417,1417,1417,1417,0
20240712,182300,2519431236,1417,1417,1417,1417,0
20240712,182200,2519431236,1417,1417,1417,1417,0
20240712,182100,2519431236,1417,1417,1417,1417,0
20240712,182000,2519431236,1417,1417,1417,1417,0
20240712,181900,2519431236,1417,1417,1417,1417,0
20240712,181800,2519431236,1417,1417,1417,1417,0
20240712,181700,2519431236,1417,1417,1417,1417,0
20240712,181600,2519431236,1417,1417,1417,1417,0
20240712,181500,2519431236,1417,1417,1417,1417,0
20240712,181400,2519431236,1417,1417,1417,1417,0
20240712,181300,2519431236,1417,1417,1417,1417,0
20240712,181200,2519431236,1417,1417,1417,1417,0
20240712,181100,2519431236,1417,1417,1417,1417,0
20240712,181000,2519431236,1417,1417,1417,1417,0
20240712,180900,2519431236,1417,1417,1417,1417,0
20240712,180800,2519431236,1417,1417,1417,1417,0
20240712,180700,2519431236,1417,1417,1417,1417,0
20240712,180600,2519431236,1417,1417,1417,1417,0
20240712,180500,2519431236,1417,1417,1417,1417,0
20240712,180400,2519431236,1417,1417,1417,1417,27485
20240712,180300,2519431236,1417,1417,1417,1417,0
20240712,180200,2519431236,1417,1417,1417,1417,0
20240712,180100,2519431236,1417,1417,1417,1417,0
20240712,180000,2519431236,1417,1417,1417,1417,0
20240712,175900,2519431236,1417,1417,1417,1417,0
20240712,175800,2519431236,1417,1417,1417,1417,0
20240712,175700,2519431236,1417,1417,1417,1417,0
20240712,175600,2519431236,1417,1417,1417,1417,0
20240712,175500,2519431236,1417,1417,1417,1417,0
20240712,175400,2519431236,1417,1417,1417,1417,0
20240712,175300,2519431236,1417,1417,1417,1417,0
20240712,175200,2519431236,1417,1417,1417,1417,0
20240712,175100,2519431236,1417,1417,1417,1417,0
20240712,175000,2519431236,1417,1417,1417,1417,0
20240712,174900,2519431236,1417,1417,1417,1417,0
20240712,174800,2519431236,1417,1417,1417,1417,0
20240712,174700,2519431236,1417,1417,1417,1417,0
20240712,174600,2519431236,1417,1417,1417,1417,0
20240712,174500,2519431236,1417,1417,1417,1417,0
20240712,174400,2519431236,1417,1417,1417,1417,0
20240712,174300,2519431236,1417,1417,1417,1417,0
20240712,174200,2519431236,1417,1417,1417,1417,0
20240712,174100,2519431236,1417,1417,1417,1417,0
20240712,174000,2519431236,1417,1417,1417,1417,0
20240712,173900,2519431236,1417,1417,1417,1417,0
20240712,173800,2519431236,1417,1417,1417,1417,0
20240712,173700,2519431236,1417,1417,1417,1417,0
20240712,173600,2519431236,1417,1417,1417,1417,0
20240712,173500,2519431236,1417,1417,1417,1417,0
20240712,173400,2519431236,1417,1417,1417,1417,27485
20240712,173300,2519431236,1417,1417,1417,1417,0
20240712,173200,2519431236,1417,1417,1417,1417,0
20240712,173100,2519431236,1417,1417,1417,1417,0
20240712,173000,2519431236,1417,1417,1417,1417,0
20240712,172900,2519431236,1417,1417,1417,1417,0
20240712,172800,2519431236,1417,1417,1417,1417,0
20240712,172700,2519431236,1417,1417,1417,1417,0
20240712,172600,2519431236,1417,1417,1417,1417,0
20240712,172500,2519431236,1417,1417,1417,1417,0
20240712,172400,2519431236,1417,1417,1417,1417,0
20240712,172300,2519431236,1417,1417,1417,1417,0
20240712,172200,2519431236,1417,1417,1417,1417,0
20240712,172100,2519431236,1417,1417,1417,1417,0
20240712,172000,2519431236,1417,1417,1417,1417,0
20240712,171900,2519431236,1417,1417,1417,1417,0
20240712,171800,2519431236,1417,1417,1417,1417,0
20240712,171700,2519431236,1417,1417,1417,1417,0
20240712,171600,2519431236,1417,1417,1417,1417,0
20240712,171500,2519431236,1417,1417,1417,1417,0
20240712,171400,2519431236,1417,1417,1417,1417,0
20240712,171300,2519431236,1417,1417,1417,1417,0
20240712,171200,2519431236,1417,1417,1417,1417,0
20240712,171100,2519431236,1417,1417,1417,1417,0
20240712,171000,2519431236,1417,1417,1417,1417,0
20240712,170900,2519431236,1417,1417,1417,1417,0
20240712,170800,2519431236,1417,1417,1417,1417,0
20240712,170700,2519431236,1417,1417,1417,1417,0
20240712,170600,2519431236,1417,1417,1417,1417,0
20240712,170500,2519431236,1417,1417,1417,1417,0
20240712,170400,2519431236,1417,1417,1417,1417,27485
20240712,170300,2519431236,1417,1417,1417,1417,0
20240712,170200,2519431236,1417,1417,1417,1417,0
20240712,170100,2519431236,1417,1417,1417,1417,0
20240712,170000,2519431236,1417,1417,1417,1417,0
20240712,165900,2519431236,1417,1417,1417,1417,0
20240712,165800,2519431236,1417,1417,1417,1417,0
20240712,165700,2519431236,1417,1417,1417,1417,0
20240712,165600,2519431236,1417,1417,1417,1417,0
20240712,165500,2519431236,1417,1417,1417,1417,0
20240712,165400,2519431236,1417,1417,1417,1417,0
20240712,165300,2519431236,1417,1417,1417,1417,0
20240712,165200,2519431236,1417,1417,1417,1417,0
20240712,165100,2519431236,1417,1417,1417,1417,0
20240712,165000,2519431236,1417,1417,1417,1417,0
20240712,164900,2519431236,1417,1417,1417,1417,0
20240712,164800,2519431236,1417,1417,1417,1417,0
20240712,164700,2519431236,1417,1417,1417,1417,0
20240712,164600,2519431236,1417,1417,1417,1417,0
20240712,164500,2519431236,1417,1417,1417,1417,0
20240712,164400,2519431236,1417,1417,1417,1417,0
20240712,164300,2519431236,1417,1417,1417,1417,0
20240712,164200,2519431236,1417,1417,1417,1417,0
20240712,164100,2519431236,1417,1417,1417,1417,0
20240712,164000,2519431236,1417,1417,1417,1417,0
20240712,163900,2519431236,1417,1417,1417,1417,0
20240712,163800,2519431236,1417,1417,1417,1417,0
20240712,163700,2519431236,1417,1417,1417,1417,0
20240712,163600,2519431236,1417,1417,1417,1417,0
20240712,163500,2519431236,1417,1417,1417,1417,0
20240712,163400,2519431236,1417,1417,1417,1417,27485
20240712,163300,2519431236,1417,1417,1417,1417,0
20240712,163200,2519431236,1417,1417,1417,1417,0
20240712,163100,2519431236,1417,1417,1417,1417,0
20240712,163000,2519431236,1417,1417,1417,1417,0
20240712,162900,2519431236,1417,1417,1417,1417,0
20240712,162800,2519431236,1417,1417,1417,1417,0
20240712,162700,2519431236,1417,1417,1417,1417,0
20240712,162600,2519431236,1417,1417,1417,1417,0
20240712,162500,2519431236,1417,1417,1417,1417,0
20240712,162400,2519431236,1417,1417,1417,1417,0
20240712,162300,2519431236,1417,1417,1417,1417,0
20240712,162200,2519431236,1417,1417,1417,1417,0
20240712,162100,2519431236,1417,1417,1417,1417,0
20240712,162000,2519431236,1417,1417,1417,1417,0
20240712,161900,2519431236,1417,1417,1417,1417,0
20240712,161800,2519431236,1417,1417,1417,1417,0
20240712,161700,2519431236,1417,1417,1417,1417,0
20240712,161600,2519431236,1417,1417,1417,1417,0
20240712,161500,2519431236,1417,1417,1417,1417,0
20240712,161400,2519431236,1417,1417,1417,1417,0
20240712,161300,2519431236,1417,1417,1417,1417,0
20240712,161200,2519431236,1417,1417,1417,1417,0
20240712,161100,2519431236,1417,1417,1417,1417,0
20240712,161000,2519431236,1417,1417,1417,1417,0
20240712,160900,2519431236,1417,1417,1417,1417,0
20240712,160800,2519431236,1417,1417,1417,1417,0
20240712,160700,2519431236,1417,1417,1417,1417,0
20240712,160600,2519431236,1417,1417,1417,1417,0
20240712,160500,2519431236,1417,1417,1417,1417,0
20240712,160400,2519431236,1417,1417,1417,1417,27485
20240712,160300,2519431236,1417,1417,1417,1417,0
20240712,160200,2519431236,1417,1417,1417,1417,0
20240712,160100,2519431236,1417,1417,1417,1417,0
20240712,160000,2519431236,1417,1417,1417,1417,0
20240712,155900,2519431236,1417,1417,1417,1417,0
20240712,155800,2519431236,1417,1417,1417,1417,0
20240712,155700,2519431236,1417,1417,1417,1417,0
20240712,155600,2519431236,1417,1417,1417,1417,0
20240712,155500,2519431236,1417,1417,1417,1417,0
20240712,155400,2519431236,1417,1417,1417,1417,0
20240712,155300,2519431236,1417,1417,1417,1417,0
20240712,155200,2519431236,1417,1417,1417,1417,0
20240712,155100,2519431236,1417,1417,1417,1417,0
20240712,155000,2519431236,1417,1417,1417,1417,0
20240712,154900,2519431236,1417,1417,1417,1417,0
20240712,154800,2519431236,1417,1417,1417,1417,0
20240712,154700,2519431236,1417,1417,1417,1417,0
20240712,154600,2519431236,1417,1417,1417,1417,0
20240712,154500,2519431236,1417,1417,1417,1417,0
20240712,154400,2519431236,1417,1417,1417,1417,0
20240712,154300,2519431236,1417,1417,1417,1417,0
20240712,154200,2519431236,1417,1417,1417,1417,0
20240712,154100,2519431236,1417,1417,1417,1417,0
20240712,154000,2519431236,1417,1417,1417,1417,0
20240712,153900,2519431236,1417,1417,1417,1417,0
20240712,153800,2519431236,1417,1417,1417,1417,0
20240712,153700,2519431236,1417,1417,1417,1417,0
20240712,153600,2519431236,1417,1417,1417,1417,0
20240712,153500,2519431236,1417,1417,1417,1417,0
20240712,153400,2519431236,1417,1417,1417,1417,27485
20240712,153300,2519431236,1417,1417,1417,1417,0
20240712,153200,2519431236,1417,1417,1417,1417,0
20240712,153100,2519431236,1417,1417,1417,1417,0
20240712,153000,2519431236,1417,1417,1417,1417,27485
20240712,152900,2480484991,1416,1416,1416,1416,0
20240712,152800,2480484991,1416,1416,1416,1416,0
20240712,152700,2480484991,1416,1416,1416,1416,0
20240712,152600,2480484991,1416,1416,1416,1416,0
20240712,152500,2480484991,1416,1416,1416,1416,0
20240712,152400,2480484991,1416,1416,1416,1416,0
20240712,152300,2480484991,1416,1416,1416,1416,0
20240712,152200,2480484991,1416,1416,1416,1416,0
20240712,152100,2480484991,1416,1416,1416,1416,0
20240712,152000,2480484991,1416,1416,1416,1416,0
20240712,151900,2480484991,1416,1418,1418,1416,9492
20240712,151800,2467039036,1418,1419,1419,1418,7515
20240712,151700,2456381069,1419,1419,1419,1419,3314
20240712,151600,2451678503,1418,1418,1419,1418,7260
20240712,151500,2441382623,1418,1417,1418,1417,2021
20240712,151400,2438517145,1417,1417,1417,1417,2856
20240712,151300,2434470193,1417,1417,1417,1416,3831
20240712,151200,2429042373,1417,1417,1417,1416,4342
20240712,151100,2422891759,1417,1417,1417,1417,1030
20240712,151000,2421432249,1417,1418,1418,1417,7134
20240712,150900,2411321986,1418,1418,1418,1417,1280
20240712,150800,2409507108,1418,1417,1418,1417,1414
20240712,150700,2407502066,1417,1417,1417,1416,1515
20240712,150600,2405355557,1417,1418,1418,1417,5935
20240712,150500,2396944463,1418,1418,1419,1418,893
20240712,150400,2395678188,1418,1419,1419,1418,3744
20240712,150300,2390368194,1419,1419,1419,1418,583
20240712,150200,2389540922,1419,1419,1419,1418,7459
20240712,150100,2378956625,1419,1419,1419,1419,724
20240712,150000,2377929269,1419,1420,1420,1419,1978
20240712,145900,2375122355,1420,1419,1420,1419,2632
20240712,145800,2371385545,1419,1419,1419,1419,181
20240712,145700,2371128706,1418,1419,1419,1418,531
20240712,145600,2370375223,1419,1419,1419,1419,1043
20240712,145500,2368895206,1419,1419,1420,1419,607
20240712,145400,2368033871,1419,1420,1420,1419,2133
20240712,145300,2365005842,1419,1419,1419,1418,888
20240712,145200,2363745810,1418,1418,1418,1418,184
20240712,145100,2363484898,1418,1418,1418,1418,952
20240712,145000,2362134962,1418,1418,1418,1418,1273
20240712,144900,2360329848,1418,1418,1419,1417,5875
20240712,144800,2351999138,1418,1418,1418,1418,211
20240712,144700,2351699940,1418,1418,1418,1418,1849
20240712,144600,2349078058,1418,1419,1419,1418,209
20240712,144500,2348781549,1419,1420,1420,1419,2441
20240712,144400,2345317524,1420,1419,1420,1419,812
20240712,144300,2344165293,1419,1419,1420,1419,1232
20240712,144200,2342417083,1419,1418,1419,1418,3783
20240712,144100,2337052501,1418,1418,1419,1418,416
20240712,144000,2336462611,1419,1417,1419,1417,2021
20240712,143900,2333597062,1418,1418,1418,1417,26
20240712,143800,2333560199,1418,1418,1418,1418,701
20240712,143700,2332566181,1418,1420,1420,1418,9572
20240712,143600,2318984444,1420,1419,1420,1419,82
20240712,143500,2318868034,1420,1420,1420,1419,1858
20240712,143400,2316230644,1420,1420,1420,1419,3951
20240712,143300,2310622739,1420,1419,1420,1419,205
20240712,143200,2310331819,1419,1420,1420,1419,96
20240712,143100,2310195578,1420,1420,1420,1419,1071
20240712,143000,2308674778,1420,1420,1420,1419,1484
20240712,142900,2306568907,1420,1420,1420,1419,512
20240712,142800,2305842372,1419,1419,1419,1419,1036
20240712,142700,2304372288,1419,1419,1419,1419,24
20240712,142600,2304338232,1419,1419,1419,1419,892
20240712,142500,2303072484,1418,1419,1419,1418,27
20240712,142400,2303034176,1419,1419,1419,1419,132
20240712,142300,2302846868,1418,1418,1419,1417,2196
20240712,142200,2299733271,1418,1418,1418,1418,2922
20240712,142100,2295589875,1418,1417,1418,1417,1026
20240712,142000,2294136012,1417,1417,1417,1417,1002
20240712,141900,2292716178,1417,1418,1418,1417,767
20240712,141800,2291629322,1417,1417,1417,1417,2360
20240712,141700,2288285202,1418,1418,1418,1418,50
20240712,141600,2288214302,1418,1417,1418,1417,1015
20240712,141500,2286775533,1418,1418,1418,1418,132
20240712,141400,2286588357,1418,1418,1418,1418,252
20240712,141300,2286231021,1417,1417,1417,1416,2698
20240712,141200,2282408255,1417,1417,1417,1417,418
20240712,141100,2281815949,1416,1417,1417,1416,1042
20240712,141000,2280340258,1417,1417,1417,1417,264
20240712,140900,2279966170,1416,1417,1417,1416,1347
20240712,140800,2278058682,1417,1417,1417,1417,581
20240712,140700,2277235405,1417,1417,1417,1417,750
20240712,140600,2276172655,1416,1417,1417,1416,407
20240712,140500,2275596234,1416,1416,1416,1416,1517
20240712,140400,2273448162,1416,1417,1417,1416,444
20240712,140300,2272819430,1417,1417,1417,1416,5504
20240712,140200,2265020772,1417,1417,1417,1417,0
20240712,140100,2265020772,1417,1417,1417,1417,323
20240712,140000,2264563081,1417,1418,1418,1417,1173
20240712,135900,2262900289,1418,1418,1419,1418,3648
20240712,135800,2257726917,1418,1418,1418,1418,540
20240712,135700,2256961197,1419,1419,1419,1419,5
20240712,135600,2256954102,1419,1419,1419,1419,1
20240712,135500,2256952683,1419,1417,1419,1417,658
20240712,135400,2256020295,1417,1417,1417,1417,1662
20240712,135300,2253665241,1417,1417,1417,1417,0
20240712,135200,2253665241,1417,1419,1419,1417,7739
20240712,135100,2242691372,1418,1419,1419,1418,102
20240712,135000,2242546714,1419,1419,1419,1418,2082
20240712,134900,2239594421,1419,1419,1419,1419,1111
20240712,134800,2238017912,1419,1419,1419,1418,76
20240712,134700,2237910075,1419,1419,1419,1419,2
20240712,134600,2237907237,1419,1417,1419,1417,1536
20240712,134500,2235730683,1417,1417,1417,1417,349
20240712,134400,2235236150,1417,1417,1417,1416,162
20240712,134300,2235006601,1417,1416,1417,1416,2983
20240712,134200,2230782613,1417,1416,1417,1416,175
20240712,134100,2230534712,1416,1416,1417,1416,907
20240712,134000,2229250297,1416,1415,1416,1415,1618
20240712,133900,2226959507,1415,1416,1416,1415,2199
20240712,133800,2223847842,1416,1416,1416,1416,1466
20240712,133700,2221771986,1415,1414,1415,1414,535
20240712,133600,2221015002,1414,1414,1414,1414,11635
20240712,133500,2204563112,1414,1414,1414,1414,760
20240712,133400,2203488472,1414,1414,1414,1414,700
20240712,133300,2202498672,1414,1415,1415,1414,207
20240712,133200,2202205972,1414,1414,1414,1414,754
20240712,133100,2201139816,1417,1418,1418,1414,4785
20240712,133000,2194365773,1418,1419,1419,1418,104
20240712,132900,2194218297,1418,1418,1418,1418,1302
20240712,132800,2192372061,1418,1420,1420,1418,747
20240712,132700,2191312787,1418,1421,1421,1418,7118
20240712,132600,2181202709,1421,1421,1421,1421,21
20240712,132500,2181172868,1421,1418,1421,1418,10821
20240712,132400,2165809029,1418,1418,1418,1418,62
20240712,132300,2165721113,1418,1418,1418,1418,10
20240712,132200,2165706933,1418,1417,1418,1417,299
20240712,132100,2165282973,1418,1418,1418,1418,3088
20240712,132000,2160904189,1418,1416,1418,1416,59
20240712,131900,2160820569,1418,1419,1419,1418,3007
20240712,131800,2156556418,1419,1419,1419,1418,4137
20240712,131700,2150686097,1419,1415,1419,1415,6147
20240712,131600,2141982523,1415,1415,1415,1415,1023
20240712,131500,2140534978,1415,1414,1415,1414,15
20240712,131400,2140513756,1413,1411,1419,1411,39246
20240712,131300,2085056258,1411,1411,1411,1411,2178
20240712,131200,2081983100,1410,1411,1411,1410,10247
20240712,131100,2067528410,1410,1411,1411,1410,1717
20240712,131000,2065107323,1411,1411,1411,1411,2359
20240712,130900,2061778774,1411,1411,1411,1411,305
20240712,130800,2061348419,1412,1411,1412,1411,431
20240712,130700,2060739871,1411,1411,1411,1411,344
20240712,130600,2060254487,1411,1411,1411,1410,4849
20240712,130500,2053412848,1410,1412,1412,1410,1317
20240712,130400,2051555595,1412,1412,1412,1412,2
20240712,130300,2051552771,1412,1412,1412,1411,36
20240712,130200,2051501965,1410,1412,1412,1410,333
20240712,130100,2051031923,1412,1411,1412,1410,8611
20240712,130000,2038889901,1411,1411,1411,1411,290
20240712,125900,2038480711,1411,1412,1412,1411,136
20240712,125800,2038288800,1411,1412,1412,1411,2306
20240712,125700,2035034675,1412,1412,1412,1411,1760
20240712,125600,2032549605,1412,1411,1412,1411,179
20240712,125500,2032296907,1411,1411,1411,1411,6680
20240712,125400,2022871427,1411,1412,1412,1411,312
20240712,125300,2022430985,1411,1411,1411,1411,4052
20240712,125200,2016713613,1411,1412,1412,1411,1190
20240712,125100,2015034323,1412,1412,1412,1412,356
20240712,125000,2014531651,1409,1412,1412,1409,2856
20240712,124900,2010499026,1412,1408,1412,1408,31648
20240712,124800,1965892393,1409,1409,1409,1409,642
20240712,124700,1964987815,1409,1408,1409,1408,4756
20240712,124600,1958291344,1408,1409,1409,1408,907
20240712,124500,1957013680,1409,1409,1409,1408,242
20240712,124400,1956672751,1409,1409,1409,1408,314
20240712,124300,1956230333,1409,1409,1409,1409,1540
20240712,124200,1954060473,1409,1409,1409,1409,1276
20240712,124100,1952262589,1409,1408,1409,1408,1567
20240712,124000,1950056216,1409,1408,1409,1408,800
20240712,123900,1948929216,1408,1408,1408,1407,1190
20240712,123800,1947253736,1408,1408,1408,1408,252
20240712,123700,1946898920,1408,1409,1409,1408,8024
20240712,123600,1935593105,1409,1409,1409,1406,208
20240712,123500,1935300282,1409,1409,1409,1406,10212
20240712,123400,1920935600,1409,1408,1409,1407,7802
20240712,123300,1909954377,1409,1408,1409,1408,708
20240712,123200,1908957512,1408,1409,1409,1408,11
20240712,123100,1908942023,1409,1409,1409,1409,1718
20240712,123000,1906521361,1409,1408,1409,1408,5506
20240712,122900,1898763413,1408,1408,1408,1408,130
20240712,122800,1898580373,1408,1409,1409,1408,1210
20240712,122700,1896876580,1409,1409,1409,1408,1111
20240712,122600,1895311681,1409,1408,1409,1408,514
20240712,122500,1894587859,1408,1407,1408,1407,1638
20240712,122400,1892283171,1407,1407,1407,1407,8243
20240712,122300,1880685270,1408,1408,1408,1408,1379
20240712,122200,1878743638,1408,1408,1408,1408,660
20240712,122100,1877814358,1408,1409,1410,1408,13908
20240712,122000,1858228974,1410,1410,1410,1410,180
20240712,121900,1857975174,1410,1410,1410,1409,6987
20240712,121800,1848128514,1410,1410,1410,1410,3787
20240712,121700,1842788844,1410,1411,1411,1410,4249
20240712,121600,1836797715,1411,1411,1411,1411,26
20240712,121500,1836761029,1410,1412,1412,1410,10259
20240712,121400,1822293839,1412,1412,1412,1412,3613
20240712,121300,1817192283,1411,1412,1412,1411,1591
20240712,121200,1814947295,1411,1411,1411,1411,1017
20240712,121100,1813512308,1411,1411,1411,1411,59
20240712,121000,1813429059,1411,1411,1411,1410,939
20240712,120900,1812104380,1411,1411,1411,1411,1004
20240712,120800,1810687736,1411,1411,1411,1411,1782
20240712,120700,1808173334,1411,1412,1412,1411,1992
20240712,120600,1805362022,1411,1411,1412,1411,1058
20240712,120500,1803868684,1412,1412,1412,1412,2474
20240712,120400,1800375396,1412,1412,1412,1412,1198
20240712,120300,1798683820,1412,1412,1412,1412,10
20240712,120200,1798669700,1412,1412,1412,1412,1113
20240712,120100,1797098144,1412,1411,1412,1409,9260
20240712,120000,1784042233,1411,1411,1411,1411,370
20240712,115900,1783520163,1411,1411,1411,1411,498
20240712,115800,1782817485,1411,1411,1411,1411,361
20240712,115700,1782308114,1411,1411,1411,1411,1565
20240712,115600,1780099899,1411,1411,1411,1411,813
20240712,115500,1778952756,1411,1412,1412,1411,4259
20240712,115400,1772943297,1412,1412,1412,1411,707
20240712,115300,1771945215,1412,1412,1412,1411,1218
20240712,115200,1770226399,1412,1412,1412,1412,485
20240712,115100,1769541579,1412,1411,1412,1411,160
20240712,115000,1769315759,1412,1412,1412,1411,503
20240712,114900,1768606023,1412,1411,1412,1411,1064
20240712,114800,1767104689,1411,1412,1412,1411,8
20240712,114700,1767093399,1411,1412,1412,1411,2223
20240712,114600,1763956744,1411,1412,1412,1411,1283
20240712,114500,1762145208,1412,1412,1412,1412,22
20240712,114400,1762114144,1412,1412,1412,1410,462
20240712,114300,1761461802,1410,1411,1411,1410,1002
20240712,114200,1760048276,1410,1411,1411,1410,12109
20240712,114100,1742973882,1412,1412,1412,1411,1744
20240712,114000,1740511679,1412,1412,1412,1411,2798
20240712,113900,1736561090,1411,1411,1412,1411,4842
20240712,113800,1729729026,1412,1411,1412,1411,4989
20240712,113700,1722689024,1412,1412,1412,1412,947
20240712,113600,1721351860,1412,1412,1412,1411,5698
20240712,113500,1713311978,1411,1411,1411,1411,0
20240712,113400,1713311978,1411,1412,1412,1411,22
20240712,113300,1713280935,1412,1412,1412,1412,283
20240712,113200,1712881339,1412,1411,1412,1411,480
20240712,113100,1712203645,1412,1412,1412,1411,1431
20240712,113000,1710184474,1412,1411,1412,1411,1336
20240712,112900,1708298930,1412,1412,1412,1412,400
20240712,112800,1707734130,1412,1411,1412,1411,2801
20240712,112700,1703781812,1411,1412,1412,1411,240
20240712,112600,1703442947,1412,1412,1412,1412,2639
20240712,112500,1699716679,1412,1412,1412,1412,2929
20240712,112400,1695580931,1412,1412,1412,1412,593
20240712,112300,1694743615,1412,1412,1412,1412,559
20240712,112200,1693954307,1412,1411,1412,1411,133
20240712,112100,1693766561,1411,1411,1411,1411,1661
20240712,112000,1691422890,1411,1412,1412,1411,759
20240712,111900,1690351559,1412,1412,1413,1412,9898
20240712,111800,1676373026,1412,1411,1412,1411,9380
20240712,111700,1663134256,1411,1412,1412,1411,379
20240712,111600,1662599161,1412,1411,1412,1411,2140
20240712,111500,1659578106,1411,1410,1411,1410,48
20240712,111400,1659510423,1410,1411,1411,1410,7819
20240712,111300,1648481876,1411,1411,1412,1411,147
20240712,111200,1648274448,1412,1412,1412,1411,464
20240712,111100,1647619630,1412,1412,1412,1412,554
20240712,111000,1646837382,1412,1412,1412,1412,1373
20240712,110900,1644898706,1412,1412,1412,1412,1118
20240712,110800,1643320090,1412,1413,1413,1412,296
20240712,110700,1642902117,1412,1412,1412,1412,233
20240712,110600,1642573121,1412,1413,1413,1412,123
20240712,110500,1642399444,1413,1413,1413,1412,75
20240712,110400,1642293519,1413,1413,1413,1413,57
20240712,110300,1642212978,1413,1413,1413,1413,109
20240712,110200,1642058961,1413,1412,1413,1412,5134
20240712,110100,1634804673,1412,1413,1413,1411,1782
20240712,110000,1632288370,1412,1412,1413,1411,1286
20240712,105900,1630472663,1413,1412,1413,1412,1504
20240712,105800,1628349014,1413,1412,1413,1412,397
20240712,105700,1627788403,1413,1412,1413,1412,964
20240712,105600,1626427228,1413,1413,1414,1413,2064
20240712,105500,1623510196,1413,1414,1414,1413,1342
20240712,105400,1621613232,1414,1414,1414,1414,174
20240712,105300,1621367196,1414,1414,1414,1414,15
20240712,105200,1621345986,1413,1414,1414,1413,1444
20240712,105100,1619304570,1413,1414,1414,1413,253
20240712,105000,1618947080,1414,1415,1415,1414,8127
20240712,104900,1607454846,1415,1414,1415,1414,2570
20240712,104800,1603820854,1414,1415,1415,1414,1334
20240712,104700,1601934577,1414,1414,1415,1414,2786
20240712,104600,1597995171,1414,1411,1414,1411,20574
20240712,104500,1568927746,1410,1410,1410,1410,1047
20240712,104400,1567451476,1411,1410,1411,1409,1028
20240712,104300,1566002089,1410,1410,1410,1409,386
20240712,104200,1565458129,1410,1410,1410,1410,1583
20240712,104100,1563226099,1410,1410,1410,1410,575
20240712,104000,1562415349,1410,1411,1411,1410,3421
20240712,103900,1557589703,1411,1410,1411,1409,2162
20240712,103800,1554540684,1411,1410,1411,1410,572
20240712,103700,1553734143,1409,1408,1409,1408,17895
20240712,103600,1528528652,1408,1408,1408,1408,303
20240712,103500,1528102028,1408,1408,1408,1407,5817
20240712,103400,1519917466,1408,1408,1409,1408,2043
20240712,103300,1517040660,1408,1409,1409,1408,4750
20240712,103200,1510352493,1408,1408,1408,1408,908
20240712,103100,1509074029,1408,1409,1409,1408,2662
20240712,103000,1505325406,1409,1408,1409,1408,1329
20240712,102900,1503453722,1409,1408,1409,1408,627
20240712,102800,1502570879,1408,1409,1409,1408,3502
20240712,102700,1497637706,1409,1409,1410,1409,7157
20240712,102600,1487551547,1409,1409,1410,1409,2152
20240712,102500,1484519304,1411,1411,1411,1411,90
20240712,102400,1484392314,1411,1409,1411,1409,11075
20240712,102300,1468782750,1409,1410,1410,1409,2388
20240712,102200,1465417340,1410,1409,1410,1409,2216
20240712,102100,1462294994,1409,1409,1409,1408,1344
20240712,102000,1460401478,1409,1410,1410,1409,3943
20240712,101900,1454844870,1410,1410,1410,1410,1070
20240712,101800,1453336170,1410,1411,1412,1410,3853
20240712,101700,1447900872,1411,1411,1413,1411,3990
20240712,101600,1442270978,1411,1409,1411,1409,4212
20240712,101500,1436335122,1409,1409,1411,1409,512
20240712,101400,1435613712,1409,1410,1410,1409,1948
20240712,101300,1432868621,1411,1411,1411,1410,2985
20240712,101200,1428657764,1414,1410,1415,1410,1559
20240712,101100,1426458684,1410,1406,1410,1405,9422
20240712,101000,1413198968,1405,1406,1406,1405,7629
20240712,100900,1402474334,1406,1403,1406,1403,32452
20240712,100800,1356904518,1403,1404,1404,1403,9578
20240712,100700,1343463774,1403,1402,1404,1402,36010
20240712,100600,1292938416,1403,1403,1403,1402,2694
20240712,100500,1289160744,1403,1403,1403,1402,9146
20240712,100400,1276336739,1403,1403,1403,1402,11222
20240712,100300,1260593201,1403,1404,1404,1403,6762
20240712,100200,1251104384,1404,1405,1405,1403,2072
20240712,100100,1248194162,1405,1404,1405,1403,24701
20240712,100000,1213526053,1405,1406,1407,1404,2203
20240712,095900,1210429084,1407,1406,1407,1404,14856
20240712,095800,1189546005,1406,1406,1407,1405,8180
20240712,095700,1178044960,1406,1406,1406,1406,1752
20240712,095600,1175581648,1405,1405,1406,1404,8764
20240712,095500,1163266296,1405,1404,1405,1404,4307
20240712,095400,1157219249,1404,1405,1405,1402,31966
20240712,095300,1112365911,1405,1405,1407,1404,15793
20240712,095200,1090175316,1405,1408,1408,1405,8990
20240712,095100,1077533141,1408,1406,1408,1406,5026
20240712,095000,1070461303,1406,1407,1407,1404,22218
20240712,094900,1039236658,1406,1408,1409,1406,13974
20240712,094800,1019573697,1408,1412,1412,1408,47444
20240712,094700,952673471,1412,1413,1413,1412,3563
20240712,094600,947640341,1413,1413,1414,1412,18795
20240712,094500,921087986,1414,1417,1417,1414,14875
20240712,094400,900040839,1417,1418,1418,1415,31841
20240712,094300,854948441,1418,1418,1418,1417,2927
20240712,094200,850799812,1417,1419,1419,1417,5058
20240712,094100,843628290,1419,1421,1421,1419,11917
20240712,094000,826711120,1421,1424,1424,1421,595
20240712,093900,825865509,1424,1421,1425,1421,7853
20240712,093800,814706213,1425,1422,1425,1422,3149
20240712,093700,810227939,1425,1423,1425,1421,4696
20240712,093600,803548584,1425,1427,1427,1422,2260
20240712,093500,800328034,1427,1427,1427,1421,11341
20240712,093400,784193724,1424,1425,1425,1424,3100
20240712,093300,779779165,1427,1427,1428,1425,6230
20240712,093200,770892585,1427,1428,1429,1427,1760
20240712,093100,768379457,1428,1428,1429,1427,4812
20240712,093000,761508370,1427,1427,1428,1427,3449
20240712,092900,756586550,1427,1427,1429,1425,10730
20240712,092800,741264948,1427,1427,1428,1427,2975
20240712,092700,737019523,1426,1424,1427,1424,21356
20240712,092600,706588698,1424,1426,1426,1423,4773
20240712,092500,699788187,1426,1426,1426,1423,1100
20240712,092400,698221672,1426,1424,1426,1423,554
20240712,092300,697432730,1423,1427,1427,1423,17390
20240712,092200,672650072,1427,1428,1428,1425,11471
20240712,092100,656283442,1428,1429,1429,1428,14146
20240712,092000,636080094,1429,1428,1429,1428,8495
20240712,091900,623944307,1427,1425,1428,1425,8071
20240712,091800,612422961,1425,1416,1425,1416,32507
20240712,091700,566269621,1416,1418,1418,1416,1715
20240712,091600,563840105,1417,1416,1418,1416,10456
20240712,091500,549016508,1416,1416,1416,1416,6591
20240712,091400,539683652,1416,1415,1417,1415,10411
20240712,091300,524940329,1415,1414,1415,1414,8260
20240712,091200,513252639,1415,1416,1416,1412,14014
20240712,091100,493427553,1416,1414,1417,1410,32819
20240712,091000,447007813,1410,1410,1411,1410,11029
20240712,090900,431452769,1409,1409,1416,1408,10448
20240712,090800,416688850,1408,1410,1410,1407,28126
20240712,090700,377069011,1408,1420,1420,1408,26773
20240712,090600,339207316,1415,1413,1415,1413,6140
20240712,090500,330521592,1410,1408,1420,1400,88316
20240712,090400,205948913,1409,1416,1416,1408,27666
20240712,090300,166954753,1415,1417,1418,1409,37115
20240712,090200,114481303,1417,1420,1420,1415,18685
20240712,090100,87971009,1420,1430,1430,1412,47316
20240712,090000,20824441,1430,1435,1435,1428,14522