stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240715,183400,10888709639,1487,1487,1487,1487,67717
20240715,183300,10888709639,1487,1487,1487,1487,0
20240715,183200,10888709639,1487,1487,1487,1487,0
20240715,183100,10888709639,1487,1487,1487,1487,0
20240715,183000,10888709639,1487,1487,1487,1487,0
20240715,182900,10888709639,1487,1487,1487,1487,0
20240715,182800,10888709639,1487,1487,1487,1487,0
20240715,182700,10888709639,1487,1487,1487,1487,0
20240715,182600,10888709639,1487,1487,1487,1487,0
20240715,182500,10888709639,1487,1487,1487,1487,0
20240715,182400,10888709639,1487,1487,1487,1487,0
20240715,182300,10888709639,1487,1487,1487,1487,0
20240715,182200,10888709639,1487,1487,1487,1487,0
20240715,182100,10888709639,1487,1487,1487,1487,0
20240715,182000,10888709639,1487,1487,1487,1487,0
20240715,181900,10888709639,1487,1487,1487,1487,0
20240715,181800,10888709639,1487,1487,1487,1487,0
20240715,181700,10888709639,1487,1487,1487,1487,0
20240715,181600,10888709639,1487,1487,1487,1487,0
20240715,181500,10888709639,1487,1487,1487,1487,0
20240715,181400,10888709639,1487,1487,1487,1487,0
20240715,181300,10888709639,1487,1487,1487,1487,0
20240715,181200,10888709639,1487,1487,1487,1487,0
20240715,181100,10888709639,1487,1487,1487,1487,0
20240715,181000,10888709639,1487,1487,1487,1487,0
20240715,180900,10888709639,1487,1487,1487,1487,0
20240715,180800,10888709639,1487,1487,1487,1487,0
20240715,180700,10888709639,1487,1487,1487,1487,0
20240715,180600,10888709639,1487,1487,1487,1487,0
20240715,180500,10888709639,1487,1487,1487,1487,0
20240715,180400,10888709639,1487,1487,1487,1487,67717
20240715,180300,10888709639,1487,1487,1487,1487,0
20240715,180200,10888709639,1487,1487,1487,1487,0
20240715,180100,10888709639,1487,1487,1487,1487,0
20240715,180000,10888709639,1487,1487,1487,1487,0
20240715,175900,10888709639,1487,1487,1487,1487,0
20240715,175800,10888709639,1487,1487,1487,1487,0
20240715,175700,10888709639,1487,1487,1487,1487,0
20240715,175600,10888709639,1487,1487,1487,1487,0
20240715,175500,10888709639,1487,1487,1487,1487,0
20240715,175400,10888709639,1487,1487,1487,1487,0
20240715,175300,10888709639,1487,1487,1487,1487,0
20240715,175200,10888709639,1487,1487,1487,1487,0
20240715,175100,10888709639,1487,1487,1487,1487,0
20240715,175000,10888709639,1487,1487,1487,1487,0
20240715,174900,10888709639,1487,1487,1487,1487,0
20240715,174800,10888709639,1487,1487,1487,1487,0
20240715,174700,10888709639,1487,1487,1487,1487,0
20240715,174600,10888709639,1487,1487,1487,1487,0
20240715,174500,10888709639,1487,1487,1487,1487,0
20240715,174400,10888709639,1487,1487,1487,1487,0
20240715,174300,10888709639,1487,1487,1487,1487,0
20240715,174200,10888709639,1487,1487,1487,1487,0
20240715,174100,10888709639,1487,1487,1487,1487,0
20240715,174000,10888709639,1487,1487,1487,1487,0
20240715,173900,10888709639,1487,1487,1487,1487,0
20240715,173800,10888709639,1487,1487,1487,1487,0
20240715,173700,10888709639,1487,1487,1487,1487,0
20240715,173600,10888709639,1487,1487,1487,1487,0
20240715,173500,10888709639,1487,1487,1487,1487,0
20240715,173400,10888709639,1487,1487,1487,1487,67717
20240715,173300,10888709639,1487,1487,1487,1487,0
20240715,173200,10888709639,1487,1487,1487,1487,0
20240715,173100,10888709639,1487,1487,1487,1487,0
20240715,173000,10888709639,1487,1487,1487,1487,0
20240715,172900,10888709639,1487,1487,1487,1487,0
20240715,172800,10888709639,1487,1487,1487,1487,0
20240715,172700,10888709639,1487,1487,1487,1487,0
20240715,172600,10888709639,1487,1487,1487,1487,0
20240715,172500,10888709639,1487,1487,1487,1487,0
20240715,172400,10888709639,1487,1487,1487,1487,0
20240715,172300,10888709639,1487,1487,1487,1487,0
20240715,172200,10888709639,1487,1487,1487,1487,0
20240715,172100,10888709639,1487,1487,1487,1487,0
20240715,172000,10888709639,1487,1487,1487,1487,0
20240715,171900,10888709639,1487,1487,1487,1487,0
20240715,171800,10888709639,1487,1487,1487,1487,0
20240715,171700,10888709639,1487,1487,1487,1487,0
20240715,171600,10888709639,1487,1487,1487,1487,0
20240715,171500,10888709639,1487,1487,1487,1487,0
20240715,171400,10888709639,1487,1487,1487,1487,0
20240715,171300,10888709639,1487,1487,1487,1487,0
20240715,171200,10888709639,1487,1487,1487,1487,0
20240715,171100,10888709639,1487,1487,1487,1487,0
20240715,171000,10888709639,1487,1487,1487,1487,0
20240715,170900,10888709639,1487,1487,1487,1487,0
20240715,170800,10888709639,1487,1487,1487,1487,0
20240715,170700,10888709639,1487,1487,1487,1487,0
20240715,170600,10888709639,1487,1487,1487,1487,0
20240715,170500,10888709639,1487,1487,1487,1487,0
20240715,170400,10888709639,1487,1487,1487,1487,67717
20240715,170300,10888709639,1487,1487,1487,1487,0
20240715,170200,10888709639,1487,1487,1487,1487,0
20240715,170100,10888709639,1487,1487,1487,1487,0
20240715,170000,10888709639,1487,1487,1487,1487,0
20240715,165900,10888709639,1487,1487,1487,1487,0
20240715,165800,10888709639,1487,1487,1487,1487,0
20240715,165700,10888709639,1487,1487,1487,1487,0
20240715,165600,10888709639,1487,1487,1487,1487,0
20240715,165500,10888709639,1487,1487,1487,1487,0
20240715,165400,10888709639,1487,1487,1487,1487,0
20240715,165300,10888709639,1487,1487,1487,1487,0
20240715,165200,10888709639,1487,1487,1487,1487,0
20240715,165100,10888709639,1487,1487,1487,1487,0
20240715,165000,10888709639,1487,1487,1487,1487,0
20240715,164900,10888709639,1487,1487,1487,1487,0
20240715,164800,10888709639,1487,1487,1487,1487,0
20240715,164700,10888709639,1487,1487,1487,1487,0
20240715,164600,10888709639,1487,1487,1487,1487,0
20240715,164500,10888709639,1487,1487,1487,1487,0
20240715,164400,10888709639,1487,1487,1487,1487,0
20240715,164300,10888709639,1487,1487,1487,1487,0
20240715,164200,10888709639,1487,1487,1487,1487,0
20240715,164100,10888709639,1487,1487,1487,1487,0
20240715,164000,10888709639,1487,1487,1487,1487,0
20240715,163900,10888709639,1487,1487,1487,1487,0
20240715,163800,10888709639,1487,1487,1487,1487,0
20240715,163700,10888709639,1487,1487,1487,1487,0
20240715,163600,10888709639,1487,1487,1487,1487,0
20240715,163500,10888709639,1487,1487,1487,1487,0
20240715,163400,10888709639,1487,1487,1487,1487,67717
20240715,163300,10888709639,1487,1487,1487,1487,0
20240715,163200,10888709639,1487,1487,1487,1487,0
20240715,163100,10888709639,1487,1487,1487,1487,0
20240715,163000,10888709639,1487,1487,1487,1487,0
20240715,162900,10888709639,1487,1487,1487,1487,0
20240715,162800,10888709639,1487,1487,1487,1487,0
20240715,162700,10888709639,1487,1487,1487,1487,0
20240715,162600,10888709639,1487,1487,1487,1487,0
20240715,162500,10888709639,1487,1487,1487,1487,0
20240715,162400,10888709639,1487,1487,1487,1487,0
20240715,162300,10888709639,1487,1487,1487,1487,0
20240715,162200,10888709639,1487,1487,1487,1487,0
20240715,162100,10888709639,1487,1487,1487,1487,0
20240715,162000,10888709639,1487,1487,1487,1487,0
20240715,161900,10888709639,1487,1487,1487,1487,0
20240715,161800,10888709639,1487,1487,1487,1487,0
20240715,161700,10888709639,1487,1487,1487,1487,0
20240715,161600,10888709639,1487,1487,1487,1487,0
20240715,161500,10888709639,1487,1487,1487,1487,0
20240715,161400,10888709639,1487,1487,1487,1487,0
20240715,161300,10888709639,1487,1487,1487,1487,0
20240715,161200,10888709639,1487,1487,1487,1487,0
20240715,161100,10888709639,1487,1487,1487,1487,0
20240715,161000,10888709639,1487,1487,1487,1487,0
20240715,160900,10888709639,1487,1487,1487,1487,0
20240715,160800,10888709639,1487,1487,1487,1487,0
20240715,160700,10888709639,1487,1487,1487,1487,0
20240715,160600,10888709639,1487,1487,1487,1487,0
20240715,160500,10888709639,1487,1487,1487,1487,0
20240715,160400,10888709639,1487,1487,1487,1487,67717
20240715,160300,10888709639,1487,1487,1487,1487,0
20240715,160200,10888709639,1487,1487,1487,1487,0
20240715,160100,10888709639,1487,1487,1487,1487,0
20240715,160000,10888709639,1487,1487,1487,1487,0
20240715,155900,10888709639,1487,1487,1487,1487,0
20240715,155800,10888709639,1487,1487,1487,1487,0
20240715,155700,10888709639,1487,1487,1487,1487,0
20240715,155600,10888709639,1487,1487,1487,1487,0
20240715,155500,10888709639,1487,1487,1487,1487,0
20240715,155400,10888709639,1487,1487,1487,1487,0
20240715,155300,10888709639,1487,1487,1487,1487,0
20240715,155200,10888709639,1487,1487,1487,1487,0
20240715,155100,10888709639,1487,1487,1487,1487,0
20240715,155000,10888709639,1487,1487,1487,1487,0
20240715,154900,10888709639,1487,1487,1487,1487,0
20240715,154800,10888709639,1487,1487,1487,1487,0
20240715,154700,10888709639,1487,1487,1487,1487,0
20240715,154600,10888709639,1487,1487,1487,1487,0
20240715,154500,10888709639,1487,1487,1487,1487,0
20240715,154400,10888709639,1487,1487,1487,1487,0
20240715,154300,10888709639,1487,1487,1487,1487,0
20240715,154200,10888709639,1487,1487,1487,1487,0
20240715,154100,10888709639,1487,1487,1487,1487,0
20240715,154000,10888709639,1487,1487,1487,1487,0
20240715,153900,10888709639,1487,1487,1487,1487,0
20240715,153800,10888709639,1487,1487,1487,1487,0
20240715,153700,10888709639,1487,1487,1487,1487,0
20240715,153600,10888709639,1487,1487,1487,1487,0
20240715,153500,10888709639,1487,1487,1487,1487,0
20240715,153400,10888709639,1487,1487,1487,1487,67717
20240715,153300,10888709639,1487,1487,1487,1487,0
20240715,153200,10888709639,1487,1487,1487,1487,0
20240715,153100,10888709639,1487,1487,1487,1487,0
20240715,153000,10888709639,1487,1487,1487,1487,67717
20240715,152900,10788014460,1486,1486,1486,1486,0
20240715,152800,10788014460,1486,1486,1486,1486,0
20240715,152700,10788014460,1486,1486,1486,1486,0
20240715,152600,10788014460,1486,1486,1486,1486,0
20240715,152500,10788014460,1486,1486,1486,1486,0
20240715,152400,10788014460,1486,1486,1486,1486,0
20240715,152300,10788014460,1486,1486,1486,1486,0
20240715,152200,10788014460,1486,1486,1486,1486,0
20240715,152100,10788014460,1486,1486,1486,1486,0
20240715,152000,10788014460,1486,1486,1486,1486,0
20240715,151900,10788014460,1486,1484,1487,1484,2312
20240715,151800,10784578556,1485,1485,1487,1484,2403
20240715,151700,10781009623,1485,1485,1487,1483,21226
20240715,151600,10749497416,1486,1485,1486,1484,15513
20240715,151500,10726462119,1484,1486,1486,1484,12168
20240715,151400,10708382644,1485,1485,1486,1485,11995
20240715,151300,10690566162,1485,1484,1485,1483,15617
20240715,151200,10667388780,1484,1484,1484,1483,5363
20240715,151100,10659431191,1484,1483,1484,1482,4982
20240715,151000,10652043727,1483,1485,1486,1483,14104
20240715,150900,10631120578,1485,1484,1486,1484,12140
20240715,150800,10613091675,1484,1486,1486,1484,7617
20240715,150700,10601787847,1484,1485,1487,1484,5140
20240715,150600,10594152216,1485,1485,1485,1484,1060
20240715,150500,10592578155,1486,1485,1486,1485,2255
20240715,150400,10589229469,1485,1487,1487,1485,781
20240715,150300,10588068244,1487,1487,1488,1484,13133
20240715,150200,10568554931,1487,1489,1490,1487,15504
20240715,150100,10545482742,1489,1490,1490,1489,7900
20240715,150000,10533718198,1489,1489,1490,1489,5829
20240715,145900,10525037601,1489,1489,1490,1488,11679
20240715,145800,10507638638,1489,1490,1490,1488,6698
20240715,145700,10497665656,1489,1490,1490,1489,3116
20240715,145600,10493024530,1490,1487,1490,1487,7059
20240715,145500,10482513297,1487,1487,1488,1487,10482
20240715,145400,10466919680,1487,1487,1487,1486,9328
20240715,145300,10453051822,1486,1485,1487,1485,4166
20240715,145200,10446862505,1484,1483,1484,1483,3358
20240715,145100,10441880899,1483,1484,1484,1483,1676
20240715,145000,10439394715,1484,1484,1484,1482,2846
20240715,144900,10435174107,1484,1483,1484,1481,2943
20240715,144800,10430812884,1484,1482,1484,1481,1430
20240715,144700,10428694375,1482,1483,1484,1481,6299
20240715,144600,10419359863,1483,1482,1483,1482,10659
20240715,144500,10403553621,1482,1483,1483,1482,5638
20240715,144400,10395197250,1483,1483,1484,1483,4566
20240715,144300,10388425668,1483,1482,1483,1482,1931
20240715,144200,10385562995,1482,1482,1483,1482,3125
20240715,144100,10380930445,1481,1485,1486,1481,9877
20240715,144000,10366275382,1485,1485,1485,1481,10069
20240715,143900,10351344496,1486,1485,1486,1485,717
20240715,143800,10350279681,1485,1483,1485,1483,2495
20240715,143700,10346576690,1485,1485,1486,1485,5473
20240715,143600,10338448788,1485,1485,1486,1485,2870
20240715,143500,10334186166,1484,1483,1485,1483,2510
20240715,143400,10330462733,1482,1484,1485,1482,5640
20240715,143300,10322099463,1485,1485,1485,1485,415
20240715,143200,10321483188,1485,1485,1485,1485,1304
20240715,143100,10319546748,1485,1482,1485,1482,17625
20240715,143000,10293410246,1482,1483,1483,1482,5241
20240715,142900,10285643081,1483,1482,1483,1482,4643
20240715,142800,10278762152,1482,1483,1483,1482,4503
20240715,142700,10272088478,1482,1485,1486,1482,23878
20240715,142600,10236637287,1485,1486,1486,1485,5691
20240715,142500,10228184598,1486,1487,1487,1486,4116
20240715,142400,10222067869,1488,1488,1488,1488,58
20240715,142300,10221981565,1488,1487,1488,1487,1095
20240715,142200,10220353046,1486,1487,1487,1486,1126
20240715,142100,10218679021,1486,1488,1488,1486,3162
20240715,142000,10213979085,1488,1487,1488,1487,3105
20240715,141900,10209360949,1487,1487,1488,1486,6734
20240715,141800,10199352781,1488,1488,1488,1486,4248
20240715,141700,10193034793,1488,1488,1488,1487,1398
20240715,141600,10190955892,1488,1489,1489,1488,3717
20240715,141500,10185424741,1489,1488,1489,1487,3209
20240715,141400,10180649775,1488,1488,1488,1487,48
20240715,141300,10180578395,1487,1487,1487,1486,674
20240715,141200,10179576167,1487,1487,1487,1486,1512
20240715,141100,10177327825,1488,1488,1488,1487,1819
20240715,141000,10174622950,1488,1488,1488,1487,2814
20240715,140900,10170436718,1488,1488,1488,1487,1174
20240715,140800,10168690350,1488,1490,1490,1488,5500
20240715,140700,10160505216,1489,1491,1491,1489,1990
20240715,140600,10157540017,1491,1491,1491,1491,1556
20240715,140500,10155220021,1491,1490,1491,1488,2444
20240715,140400,10151578902,1491,1490,1492,1488,7375
20240715,140300,10140592281,1487,1488,1488,1487,6603
20240715,140200,10130767674,1488,1490,1490,1488,5441
20240715,140100,10122663161,1490,1491,1491,1490,5592
20240715,140000,10114331074,1491,1491,1491,1490,10844
20240715,135900,10098170930,1491,1491,1491,1490,1132
20240715,135800,10096483318,1491,1491,1491,1490,1179
20240715,135700,10094725700,1491,1491,1491,1490,1099
20240715,135600,10093087296,1491,1490,1491,1490,4965
20240715,135500,10085689328,1490,1489,1490,1489,3379
20240715,135400,10080656654,1489,1490,1491,1489,5542
20240715,135300,10072398888,1490,1490,1490,1488,2296
20240715,135200,10068977869,1490,1488,1490,1488,650
20240715,135100,10068009701,1490,1487,1490,1487,14543
20240715,135000,10046369089,1488,1488,1488,1488,699
20240715,134900,10045328977,1488,1488,1488,1487,4089
20240715,134800,10039246808,1488,1487,1488,1487,8073
20240715,134700,10027241293,1487,1487,1487,1486,1170
20240715,134600,10025501538,1486,1486,1487,1486,3915
20240715,134500,10019680246,1486,1488,1488,1486,3195
20240715,134400,10014929422,1488,1487,1488,1487,5022
20240715,134300,10007460928,1487,1486,1487,1486,1002
20240715,134200,10005970956,1486,1488,1488,1486,4137
20240715,134100,9999821801,1488,1486,1488,1486,1031
20240715,134000,9998289595,1488,1488,1488,1485,3254
20240715,133900,9993454105,1488,1488,1488,1485,1150
20240715,133800,9991745804,1488,1489,1489,1485,3550
20240715,133700,9986470156,1489,1487,1489,1486,2360
20240715,133600,9982962268,1487,1490,1490,1485,6444
20240715,133500,9973387744,1490,1490,1490,1490,14012
20240715,133400,9952509864,1490,1490,1490,1486,1779
20240715,133300,9949861197,1486,1491,1491,1486,10316
20240715,133200,9934498666,1491,1488,1492,1485,4660
20240715,133100,9927576616,1488,1490,1493,1487,7304
20240715,133000,9916701829,1488,1490,1490,1488,1653
20240715,132900,9914241779,1490,1493,1493,1490,4047
20240715,132800,9908208007,1493,1490,1494,1490,550
20240715,132700,9907387236,1491,1489,1491,1489,1817
20240715,132600,9904679969,1490,1490,1490,1488,7203
20240715,132500,9893955136,1489,1490,1491,1489,10850
20240715,132400,9877792465,1490,1494,1494,1490,1101
20240715,132300,9876151709,1495,1494,1495,1492,8034
20240715,132200,9864160697,1494,1493,1494,1492,4345
20240715,132100,9857671266,1493,1494,1494,1493,3214
20240715,132000,9852872495,1493,1491,1494,1490,5161
20240715,131900,9845172517,1490,1490,1491,1490,15679
20240715,131800,9821802639,1489,1490,1490,1489,3173
20240715,131700,9817076435,1490,1489,1490,1489,2127
20240715,131600,9813909103,1489,1489,1489,1488,1319
20240715,131500,9811946163,1489,1488,1489,1488,3401
20240715,131400,9806884348,1489,1486,1489,1486,3447
20240715,131300,9801758461,1486,1485,1486,1484,2730
20240715,131200,9797704515,1485,1484,1485,1483,2858
20240715,131100,9793463552,1484,1483,1484,1483,6991
20240715,131000,9783090259,1483,1484,1484,1483,278
20240715,130900,9782677914,1484,1482,1484,1482,3885
20240715,130800,9776919027,1483,1484,1484,1483,2337
20240715,130700,9773453247,1484,1484,1485,1483,6117
20240715,130600,9764377654,1484,1486,1486,1484,2078
20240715,130500,9761290807,1486,1486,1486,1485,583
20240715,130400,9760425009,1485,1487,1487,1483,667
20240715,130300,9759434174,1487,1485,1487,1484,3546
20240715,130200,9754167559,1484,1485,1485,1484,4635
20240715,130100,9747288397,1485,1487,1487,1484,2632
20240715,130000,9743377871,1487,1489,1489,1487,720
20240715,125900,9742305989,1490,1489,1490,1489,3297
20240715,125800,9737395714,1489,1489,1491,1489,3682
20240715,125700,9731906923,1489,1491,1491,1489,547
20240715,125600,9731091880,1490,1486,1490,1485,1626
20240715,125500,9728672461,1485,1484,1485,1481,13896
20240715,125400,9708066356,1484,1485,1485,1483,1832
20240715,125300,9705348398,1484,1485,1486,1484,2053
20240715,125200,9702300687,1486,1486,1486,1484,2467
20240715,125100,9698636048,1486,1486,1487,1484,9434
20240715,125000,9684623085,1486,1489,1489,1485,4314
20240715,124900,9678211606,1489,1491,1491,1489,10209
20240715,124800,9663010347,1489,1492,1492,1489,4269
20240715,124700,9656648383,1492,1491,1492,1490,1528
20240715,124600,9654369933,1491,1491,1492,1490,3559
20240715,124500,9649063810,1491,1492,1492,1490,1781
20240715,124400,9646409932,1490,1493,1494,1490,19042
20240715,124300,9618008609,1493,1493,1495,1492,9114
20240715,124200,9604403909,1493,1494,1496,1493,3691
20240715,124100,9598890179,1495,1492,1495,1492,17038
20240715,124000,9573446653,1492,1492,1493,1492,7083
20240715,123900,9562875376,1492,1495,1495,1492,10896
20240715,123800,9546605416,1494,1496,1497,1494,24209
20240715,123700,9510399717,1496,1497,1499,1495,18885
20240715,123600,9482128999,1496,1500,1500,1496,23619
20240715,123500,9446727353,1499,1499,1500,1498,23701
20240715,123400,9411194260,1498,1499,1500,1497,56640
20240715,123300,9326246953,1500,1494,1500,1494,92016
20240715,123200,9188415571,1496,1495,1496,1493,17461
20240715,123100,9162319896,1496,1489,1497,1489,66672
20240715,123000,9062739476,1490,1487,1490,1484,24732
20240715,122900,9025936245,1483,1483,1487,1482,11875
20240715,122800,9008304536,1482,1483,1484,1482,1358
20240715,122700,9006291400,1483,1482,1484,1482,1217
20240715,122600,9004487793,1482,1482,1482,1481,1340
20240715,122500,9002502817,1482,1481,1484,1481,1815
20240715,122400,8999812772,1481,1483,1483,1481,846
20240715,122300,8998559265,1484,1484,1485,1483,6835
20240715,122200,8988419590,1484,1486,1486,1483,2045
20240715,122100,8985383051,1486,1487,1487,1481,6068
20240715,122000,8976365291,1487,1483,1487,1480,36405
20240715,121900,8922352423,1483,1479,1483,1479,3090
20240715,121800,8917778674,1483,1478,1483,1477,13517
20240715,121700,8897774643,1477,1478,1479,1477,7652
20240715,121600,8886465488,1478,1480,1480,1478,2978
20240715,121500,8882061950,1480,1481,1481,1480,3310
20240715,121400,8877163149,1480,1480,1480,1480,1806
20240715,121300,8874490269,1480,1481,1481,1480,2734
20240715,121200,8870443108,1481,1480,1481,1480,5596
20240715,121100,8862155903,1480,1479,1481,1479,659
20240715,121000,8861180707,1478,1480,1480,1478,2156
20240715,120900,8857991800,1480,1480,1481,1480,872
20240715,120800,8856701221,1479,1479,1480,1478,1638
20240715,120700,8854277659,1482,1482,1482,1479,5064
20240715,120600,8846781972,1482,1480,1483,1480,1174
20240715,120500,8845042736,1479,1483,1483,1479,4440
20240715,120400,8838470950,1483,1484,1484,1481,4669
20240715,120300,8831548122,1484,1481,1484,1481,3803
20240715,120200,8825905424,1482,1481,1482,1481,2177
20240715,120100,8822679187,1481,1482,1482,1481,780
20240715,120000,8821523987,1482,1483,1484,1482,7292
20240715,115900,8810713457,1483,1483,1483,1482,1166
20240715,115800,8808984779,1483,1482,1483,1482,3095
20240715,115700,8804395226,1483,1482,1483,1482,1178
20240715,115600,8802648539,1482,1482,1482,1481,2651
20240715,115500,8798719854,1482,1482,1483,1482,6807
20240715,115400,8788629119,1482,1480,1482,1480,1826
20240715,115300,8785924903,1480,1479,1480,1479,3406
20240715,115200,8780887413,1479,1476,1479,1476,4295
20240715,115100,8774536287,1475,1481,1481,1475,8304
20240715,115000,8762249563,1482,1480,1483,1478,4424
20240715,114900,8755694709,1480,1481,1481,1478,882
20240715,114800,8754389371,1480,1477,1482,1476,9583
20240715,114700,8740204717,1476,1478,1478,1476,1906
20240715,114600,8737391087,1477,1477,1478,1476,6788
20240715,114500,8727370362,1477,1479,1479,1477,4938
20240715,114400,8720072666,1479,1478,1479,1478,1916
20240715,114300,8717239779,1478,1477,1478,1477,3015
20240715,114200,8712783923,1477,1477,1478,1476,8201
20240715,114100,8700673510,1478,1478,1478,1478,2418
20240715,114000,8697099706,1478,1479,1480,1478,3618
20240715,113900,8691750735,1478,1477,1479,1476,3998
20240715,113800,8685842499,1477,1480,1480,1477,9356
20240715,113700,8672002847,1482,1480,1483,1480,12009
20240715,113600,8654217154,1480,1475,1480,1475,15961
20240715,113500,8630615417,1475,1475,1476,1474,2637
20240715,113400,8626724725,1475,1473,1476,1473,3624
20240715,113300,8621379854,1473,1474,1475,1473,1082
20240715,113200,8619784907,1474,1473,1475,1473,3607
20240715,113100,8614465627,1473,1470,1475,1470,3856
20240715,113000,8608786384,1470,1467,1475,1467,5868
20240715,112900,8600147830,1467,1467,1469,1465,1272
20240715,112800,8598282531,1465,1464,1468,1464,4319
20240715,112700,8591957873,1464,1463,1467,1462,8321
20240715,112600,8579773218,1462,1462,1466,1462,5398
20240715,112500,8571878744,1461,1461,1463,1460,4163
20240715,112400,8565795318,1460,1461,1462,1460,6203
20240715,112300,8556732397,1461,1463,1463,1460,12933
20240715,112200,8537834881,1462,1468,1468,1462,50083
20240715,112100,8464507251,1467,1468,1468,1466,5681
20240715,112000,8456172399,1467,1470,1470,1467,7353
20240715,111900,8445375275,1470,1471,1471,1470,4915
20240715,111800,8438147740,1471,1470,1471,1470,5833
20240715,111700,8429571108,1470,1471,1471,1470,1895
20240715,111600,8426783631,1471,1471,1472,1470,1429
20240715,111500,8424681579,1472,1470,1472,1470,3658
20240715,111400,8419303576,1470,1471,1472,1470,7220
20240715,111300,8408684156,1471,1471,1472,1471,2396
20240715,111200,8405159431,1472,1472,1472,1470,24075
20240715,111100,8369757082,1472,1471,1472,1471,9041
20240715,111000,8356448821,1471,1472,1472,1471,3557
20240715,110900,8351216463,1472,1472,1472,1471,2414
20240715,110800,8347663355,1473,1473,1473,1471,1652
20240715,110700,8345232638,1474,1473,1474,1470,40267
20240715,110600,8286006646,1471,1471,1473,1471,17348
20240715,110500,8260486448,1472,1473,1474,1472,16838
20240715,110400,8235693237,1474,1474,1475,1474,5531
20240715,110300,8227540540,1474,1475,1475,1474,4536
20240715,110200,8220852050,1475,1474,1475,1474,712
20240715,110100,8219802332,1474,1474,1475,1474,12919
20240715,110000,8200758512,1474,1474,1475,1474,4148
20240715,105900,8194644136,1474,1475,1475,1474,1486
20240715,105800,8192453039,1475,1472,1475,1471,24548
20240715,105700,8156318886,1472,1475,1476,1472,19620
20240715,105600,8127411310,1476,1477,1477,1476,3998
20240715,105500,8121507669,1477,1477,1478,1476,32794
20240715,105400,8073079214,1477,1477,1478,1477,3808
20240715,105300,8067453753,1477,1477,1478,1477,6455
20240715,105200,8057917981,1477,1477,1478,1477,8932
20240715,105100,8044724109,1477,1478,1478,1477,4021
20240715,105000,8038785042,1478,1478,1478,1477,3585
20240715,104900,8033486413,1478,1479,1479,1477,7806
20240715,104800,8021952868,1478,1479,1480,1478,43377
20240715,104700,7957836831,1480,1482,1482,1480,5424
20240715,104600,7949805854,1482,1486,1486,1481,17948
20240715,104500,7923189155,1486,1486,1486,1486,179
20240715,104400,7922923161,1486,1485,1486,1485,17798
20240715,104300,7896476717,1486,1485,1488,1484,6010
20240715,104200,7887547029,1485,1488,1488,1483,1276
20240715,104100,7885654277,1483,1485,1490,1483,9067
20240715,104000,7872181183,1483,1485,1486,1482,3742
20240715,103900,7866631281,1482,1484,1485,1481,16610
20240715,103800,7842009571,1484,1485,1487,1483,9046
20240715,103700,7828584877,1485,1484,1485,1484,5527
20240715,103600,7820382153,1484,1480,1487,1480,23367
20240715,103500,7785713545,1481,1482,1482,1480,10371
20240715,103400,7770357178,1482,1483,1483,1480,34387
20240715,103300,7719401144,1482,1482,1483,1482,8580
20240715,103200,7706682799,1482,1484,1484,1482,34481
20240715,103100,7655536211,1484,1485,1485,1484,11974
20240715,103000,7637763316,1486,1486,1486,1484,11708
20240715,102900,7620373899,1486,1487,1487,1486,6940
20240715,102800,7610060340,1487,1489,1491,1486,10709
20240715,102700,7594131577,1488,1490,1491,1488,19727
20240715,102600,7564739257,1490,1486,1490,1486,4497
20240715,102500,7558049699,1486,1489,1489,1485,8003
20240715,102400,7546141461,1491,1491,1492,1488,3358
20240715,102300,7541139974,1492,1485,1492,1484,11166
20240715,102200,7524519853,1485,1485,1490,1484,4947
20240715,102100,7517175505,1487,1488,1493,1485,18196
20240715,102000,7490101292,1487,1488,1488,1486,9814
20240715,101900,7475501100,1488,1493,1493,1486,22433
20240715,101800,7442072586,1493,1491,1496,1491,2255
20240715,101700,7438703847,1491,1491,1499,1490,59544
20240715,101600,7349664752,1492,1491,1492,1490,8544
20240715,101500,7336925133,1490,1492,1492,1490,13756
20240715,101400,7316412830,1491,1491,1493,1491,10656
20240715,101300,7300522991,1491,1491,1492,1490,10958
20240715,101200,7284182822,1491,1490,1491,1490,4582
20240715,101100,7277354922,1490,1488,1491,1488,9914
20240715,101000,7262598385,1488,1489,1492,1488,17517
20240715,100900,7236516624,1489,1492,1493,1489,26348
20240715,100800,7197249436,1492,1491,1495,1490,40401
20240715,100700,7136926363,1493,1487,1493,1485,46839
20240715,100600,7067186563,1486,1488,1488,1484,4197
20240715,100500,7060954006,1488,1485,1489,1484,4895
20240715,100400,7053677000,1485,1482,1485,1482,18429
20240715,100300,7026340239,1483,1478,1483,1477,9338
20240715,100200,7012518613,1478,1476,1478,1476,11403
20240715,100100,6995675274,1477,1477,1477,1475,19998
20240715,100000,6966166984,1477,1477,1478,1476,14203
20240715,095900,6945197849,1477,1480,1481,1476,22964
20240715,095800,6911274578,1480,1480,1482,1480,25343
20240715,095700,6873758104,1480,1482,1482,1480,25336
20240715,095600,6836238283,1483,1483,1483,1482,12012
20240715,095500,6818434652,1483,1484,1484,1482,12718
20240715,095400,6799575830,1483,1484,1485,1483,7198
20240715,095300,6788897967,1483,1484,1485,1483,18103
20240715,095200,6762034454,1483,1485,1485,1483,26082
20240715,095100,6723327805,1484,1487,1487,1484,21386
20240715,095000,6691560955,1487,1489,1490,1486,12912
20240715,094900,6672349515,1490,1490,1490,1488,15130
20240715,094800,6649812662,1490,1490,1491,1489,11325
20240715,094700,6632939884,1490,1490,1491,1488,14706
20240715,094600,6611033050,1488,1485,1490,1484,28662
20240715,094500,6568438420,1485,1488,1488,1485,21473
20240715,094400,6536545968,1487,1490,1490,1486,14588
20240715,094300,6514850295,1490,1488,1494,1487,13249
20240715,094200,6495121948,1494,1486,1494,1486,18244
20240715,094100,6467959084,1490,1494,1499,1485,37639
20240715,094000,6411765775,1494,1494,1496,1492,23416
20240715,093900,6376783807,1494,1489,1494,1488,15497
20240715,093800,6353675259,1488,1488,1489,1485,17642
20240715,093700,6327438912,1488,1483,1489,1482,19867
20240715,093600,6297948145,1483,1484,1484,1482,28901
20240715,093500,6255086855,1483,1489,1489,1481,62039
20240715,093400,6163045124,1490,1492,1493,1487,28079
20240715,093300,6121220507,1493,1495,1495,1489,41422
20240715,093200,6059399378,1495,1493,1498,1488,26426
20240715,093100,6019999688,1493,1499,1499,1487,174074
20240715,093000,5760302940,1497,1506,1510,1497,101126
20240715,092900,5608108082,1510,1499,1510,1495,189923
20240715,092800,5322162472,1500,1500,1504,1494,62006
20240715,092700,5229236966,1504,1503,1508,1498,96471
20240715,092600,5084225994,1505,1505,1506,1495,92393
20240715,092500,4945540352,1505,1510,1512,1500,174990
20240715,092400,4681942744,1510,1493,1511,1491,322003
20240715,092300,4197748907,1493,1487,1493,1487,42974
20240715,092200,4133740727,1484,1484,1485,1480,24037
20240715,092100,4098081166,1484,1479,1487,1478,65665
20240715,092000,4000744155,1480,1482,1482,1477,76185
20240715,091900,3888034977,1481,1482,1483,1481,20938
20240715,091800,3856997466,1483,1482,1483,1481,15635
20240715,091700,3833818659,1483,1483,1484,1481,34683
20240715,091600,3782413609,1484,1487,1487,1477,47581
20240715,091500,3711945569,1489,1487,1492,1480,99990
20240715,091400,3563356165,1488,1486,1488,1480,68804
20240715,091300,3461233487,1486,1481,1486,1480,57341
20240715,091200,3376172244,1481,1477,1484,1475,50274
20240715,091100,3301836420,1478,1485,1486,1475,85194
20240715,091000,3175859441,1485,1490,1490,1475,149730
20240715,090900,2953917006,1489,1500,1503,1489,197796
20240715,090800,2658144584,1500,1490,1503,1488,104495
20240715,090700,2501746643,1490,1510,1520,1489,181732
20240715,090600,2228329080,1515,1491,1530,1489,556375
20240715,090500,1389398673,1490,1475,1490,1463,133278
20240715,090400,1193162729,1475,1480,1496,1475,235894
20240715,090300,842609831,1480,1498,1511,1478,182917
20240715,090200,569054502,1497,1461,1504,1461,158801
20240715,090100,332774510,1453,1435,1460,1435,85594
20240715,090000,209007721,1437,1418,1437,1418,146384