stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240722,183400,191985134537,1879,1879,1879,1879,709853
20240722,183300,191985134537,1879,1879,1879,1879,0
20240722,183200,191985134537,1879,1879,1879,1879,0
20240722,183100,191985134537,1879,1879,1879,1879,0
20240722,183000,191985134537,1879,1879,1879,1879,0
20240722,182900,191985134537,1879,1879,1879,1879,0
20240722,182800,191985134537,1879,1879,1879,1879,0
20240722,182700,191985134537,1879,1879,1879,1879,0
20240722,182600,191985134537,1879,1879,1879,1879,0
20240722,182500,191985134537,1879,1879,1879,1879,0
20240722,182400,191985134537,1879,1879,1879,1879,0
20240722,182300,191985134537,1879,1879,1879,1879,0
20240722,182200,191985134537,1879,1879,1879,1879,0
20240722,182100,191985134537,1879,1879,1879,1879,0
20240722,182000,191985134537,1879,1879,1879,1879,0
20240722,181900,191985134537,1879,1879,1879,1879,0
20240722,181800,191985134537,1879,1879,1879,1879,0
20240722,181700,191985134537,1879,1879,1879,1879,0
20240722,181600,191985134537,1879,1879,1879,1879,0
20240722,181500,191985134537,1879,1879,1879,1879,0
20240722,181400,191985134537,1879,1879,1879,1879,0
20240722,181300,191985134537,1879,1879,1879,1879,0
20240722,181200,191985134537,1879,1879,1879,1879,0
20240722,181100,191985134537,1879,1879,1879,1879,0
20240722,181000,191985134537,1879,1879,1879,1879,0
20240722,180900,191985134537,1879,1879,1879,1879,0
20240722,180800,191985134537,1879,1879,1879,1879,0
20240722,180700,191985134537,1879,1879,1879,1879,0
20240722,180600,191985134537,1879,1879,1879,1879,0
20240722,180500,191985134537,1879,1879,1879,1879,0
20240722,180400,191985134537,1879,1879,1879,1879,709853
20240722,180300,191985134537,1879,1879,1879,1879,0
20240722,180200,191985134537,1879,1879,1879,1879,0
20240722,180100,191985134537,1879,1879,1879,1879,0
20240722,180000,191985134537,1879,1879,1879,1879,0
20240722,175900,191985134537,1879,1879,1879,1879,0
20240722,175800,191985134537,1879,1879,1879,1879,0
20240722,175700,191985134537,1879,1879,1879,1879,0
20240722,175600,191985134537,1879,1879,1879,1879,0
20240722,175500,191985134537,1879,1879,1879,1879,0
20240722,175400,191985134537,1879,1879,1879,1879,0
20240722,175300,191985134537,1879,1879,1879,1879,0
20240722,175200,191985134537,1879,1879,1879,1879,0
20240722,175100,191985134537,1879,1879,1879,1879,0
20240722,175000,191985134537,1879,1879,1879,1879,0
20240722,174900,191985134537,1879,1879,1879,1879,0
20240722,174800,191985134537,1879,1879,1879,1879,0
20240722,174700,191985134537,1879,1879,1879,1879,0
20240722,174600,191985134537,1879,1879,1879,1879,0
20240722,174500,191985134537,1879,1879,1879,1879,0
20240722,174400,191985134537,1879,1879,1879,1879,0
20240722,174300,191985134537,1879,1879,1879,1879,0
20240722,174200,191985134537,1879,1879,1879,1879,0
20240722,174100,191985134537,1879,1879,1879,1879,0
20240722,174000,191985134537,1879,1879,1879,1879,0
20240722,173900,191985134537,1879,1879,1879,1879,0
20240722,173800,191985134537,1879,1879,1879,1879,0
20240722,173700,191985134537,1879,1879,1879,1879,0
20240722,173600,191985134537,1879,1879,1879,1879,0
20240722,173500,191985134537,1879,1879,1879,1879,0
20240722,173400,191985134537,1879,1879,1879,1879,709853
20240722,173300,191985134537,1879,1879,1879,1879,0
20240722,173200,191985134537,1879,1879,1879,1879,0
20240722,173100,191985134537,1879,1879,1879,1879,0
20240722,173000,191985134537,1879,1879,1879,1879,0
20240722,172900,191985134537,1879,1879,1879,1879,0
20240722,172800,191985134537,1879,1879,1879,1879,0
20240722,172700,191985134537,1879,1879,1879,1879,0
20240722,172600,191985134537,1879,1879,1879,1879,0
20240722,172500,191985134537,1879,1879,1879,1879,0
20240722,172400,191985134537,1879,1879,1879,1879,0
20240722,172300,191985134537,1879,1879,1879,1879,0
20240722,172200,191985134537,1879,1879,1879,1879,0
20240722,172100,191985134537,1879,1879,1879,1879,0
20240722,172000,191985134537,1879,1879,1879,1879,0
20240722,171900,191985134537,1879,1879,1879,1879,0
20240722,171800,191985134537,1879,1879,1879,1879,0
20240722,171700,191985134537,1879,1879,1879,1879,0
20240722,171600,191985134537,1879,1879,1879,1879,0
20240722,171500,191985134537,1879,1879,1879,1879,0
20240722,171400,191985134537,1879,1879,1879,1879,0
20240722,171300,191985134537,1879,1879,1879,1879,0
20240722,171200,191985134537,1879,1879,1879,1879,0
20240722,171100,191985134537,1879,1879,1879,1879,0
20240722,171000,191985134537,1879,1879,1879,1879,0
20240722,170900,191985134537,1879,1879,1879,1879,0
20240722,170800,191985134537,1879,1879,1879,1879,0
20240722,170700,191985134537,1879,1879,1879,1879,0
20240722,170600,191985134537,1879,1879,1879,1879,0
20240722,170500,191985134537,1879,1879,1879,1879,0
20240722,170400,191985134537,1879,1879,1879,1879,709853
20240722,170300,191985134537,1879,1879,1879,1879,0
20240722,170200,191985134537,1879,1879,1879,1879,0
20240722,170100,191985134537,1879,1879,1879,1879,0
20240722,170000,191985134537,1879,1879,1879,1879,0
20240722,165900,191985134537,1879,1879,1879,1879,0
20240722,165800,191985134537,1879,1879,1879,1879,0
20240722,165700,191985134537,1879,1879,1879,1879,0
20240722,165600,191985134537,1879,1879,1879,1879,0
20240722,165500,191985134537,1879,1879,1879,1879,0
20240722,165400,191985134537,1879,1879,1879,1879,0
20240722,165300,191985134537,1879,1879,1879,1879,0
20240722,165200,191985134537,1879,1879,1879,1879,0
20240722,165100,191985134537,1879,1879,1879,1879,0
20240722,165000,191985134537,1879,1879,1879,1879,0
20240722,164900,191985134537,1879,1879,1879,1879,0
20240722,164800,191985134537,1879,1879,1879,1879,0
20240722,164700,191985134537,1879,1879,1879,1879,0
20240722,164600,191985134537,1879,1879,1879,1879,0
20240722,164500,191985134537,1879,1879,1879,1879,0
20240722,164400,191985134537,1879,1879,1879,1879,0
20240722,164300,191985134537,1879,1879,1879,1879,0
20240722,164200,191985134537,1879,1879,1879,1879,0
20240722,164100,191985134537,1879,1879,1879,1879,0
20240722,164000,191985134537,1879,1879,1879,1879,0
20240722,163900,191985134537,1879,1879,1879,1879,0
20240722,163800,191985134537,1879,1879,1879,1879,0
20240722,163700,191985134537,1879,1879,1879,1879,0
20240722,163600,191985134537,1879,1879,1879,1879,0
20240722,163500,191985134537,1879,1879,1879,1879,0
20240722,163400,191985134537,1879,1879,1879,1879,709853
20240722,163300,191985134537,1879,1879,1879,1879,0
20240722,163200,191985134537,1879,1879,1879,1879,0
20240722,163100,191985134537,1879,1879,1879,1879,0
20240722,163000,191985134537,1879,1879,1879,1879,0
20240722,162900,191985134537,1879,1879,1879,1879,0
20240722,162800,191985134537,1879,1879,1879,1879,0
20240722,162700,191985134537,1879,1879,1879,1879,0
20240722,162600,191985134537,1879,1879,1879,1879,0
20240722,162500,191985134537,1879,1879,1879,1879,0
20240722,162400,191985134537,1879,1879,1879,1879,0
20240722,162300,191985134537,1879,1879,1879,1879,0
20240722,162200,191985134537,1879,1879,1879,1879,0
20240722,162100,191985134537,1879,1879,1879,1879,0
20240722,162000,191985134537,1879,1879,1879,1879,0
20240722,161900,191985134537,1879,1879,1879,1879,0
20240722,161800,191985134537,1879,1879,1879,1879,0
20240722,161700,191985134537,1879,1879,1879,1879,0
20240722,161600,191985134537,1879,1879,1879,1879,0
20240722,161500,191985134537,1879,1879,1879,1879,0
20240722,161400,191985134537,1879,1879,1879,1879,0
20240722,161300,191985134537,1879,1879,1879,1879,0
20240722,161200,191985134537,1879,1879,1879,1879,0
20240722,161100,191985134537,1879,1879,1879,1879,0
20240722,161000,191985134537,1879,1879,1879,1879,0
20240722,160900,191985134537,1879,1879,1879,1879,0
20240722,160800,191985134537,1879,1879,1879,1879,0
20240722,160700,191985134537,1879,1879,1879,1879,0
20240722,160600,191985134537,1879,1879,1879,1879,0
20240722,160500,191985134537,1879,1879,1879,1879,0
20240722,160400,191985134537,1879,1879,1879,1879,709853
20240722,160300,191985134537,1879,1879,1879,1879,0
20240722,160200,191985134537,1879,1879,1879,1879,0
20240722,160100,191985134537,1879,1879,1879,1879,0
20240722,160000,191985134537,1879,1879,1879,1879,0
20240722,155900,191985134537,1879,1879,1879,1879,0
20240722,155800,191985134537,1879,1879,1879,1879,0
20240722,155700,191985134537,1879,1879,1879,1879,0
20240722,155600,191985134537,1879,1879,1879,1879,0
20240722,155500,191985134537,1879,1879,1879,1879,0
20240722,155400,191985134537,1879,1879,1879,1879,0
20240722,155300,191985134537,1879,1879,1879,1879,0
20240722,155200,191985134537,1879,1879,1879,1879,0
20240722,155100,191985134537,1879,1879,1879,1879,0
20240722,155000,191985134537,1879,1879,1879,1879,0
20240722,154900,191985134537,1879,1879,1879,1879,0
20240722,154800,191985134537,1879,1879,1879,1879,0
20240722,154700,191985134537,1879,1879,1879,1879,0
20240722,154600,191985134537,1879,1879,1879,1879,0
20240722,154500,191985134537,1879,1879,1879,1879,0
20240722,154400,191985134537,1879,1879,1879,1879,0
20240722,154300,191985134537,1879,1879,1879,1879,0
20240722,154200,191985134537,1879,1879,1879,1879,0
20240722,154100,191985134537,1879,1879,1879,1879,0
20240722,154000,191985134537,1879,1879,1879,1879,0
20240722,153900,191985134537,1879,1879,1879,1879,0
20240722,153800,191985134537,1879,1879,1879,1879,0
20240722,153700,191985134537,1879,1879,1879,1879,0
20240722,153600,191985134537,1879,1879,1879,1879,0
20240722,153500,191985134537,1879,1879,1879,1879,0
20240722,153400,191985134537,1879,1879,1879,1879,709853
20240722,153300,191985134537,1879,1879,1879,1879,0
20240722,153200,191985134537,1879,1879,1879,1879,0
20240722,153100,191985134537,1879,1879,1879,1879,0
20240722,153000,191985134537,1879,1879,1879,1879,709853
20240722,152900,190651320750,1870,1870,1870,1870,0
20240722,152800,190651320750,1870,1870,1870,1870,0
20240722,152700,190651320750,1870,1870,1870,1870,0
20240722,152600,190651320750,1870,1870,1870,1870,0
20240722,152500,190651320750,1870,1870,1870,1870,0
20240722,152400,190651320750,1870,1870,1870,1870,0
20240722,152300,190651320750,1870,1870,1870,1870,0
20240722,152200,190651320750,1870,1870,1870,1870,0
20240722,152100,190651320750,1870,1870,1870,1870,0
20240722,152000,190651320750,1870,1870,1870,1870,0
20240722,151900,190651320750,1870,1871,1873,1869,338627
20240722,151800,190017763141,1872,1870,1872,1870,165508
20240722,151700,189708161444,1871,1869,1873,1868,124530
20240722,151600,189475233338,1868,1874,1875,1865,223155
20240722,151500,189057987315,1873,1881,1881,1872,203110
20240722,151400,188676951698,1881,1883,1883,1871,353579
20240722,151300,188013037419,1882,1883,1885,1880,492946
20240722,151200,187084727753,1882,1862,1883,1862,335021
20240722,151100,186456706383,1862,1869,1870,1861,190877
20240722,151000,186100573391,1869,1864,1870,1864,194733
20240722,150900,185736931807,1864,1859,1865,1859,126601
20240722,150800,185501148044,1859,1861,1865,1858,143285
20240722,150700,185234417483,1861,1855,1861,1854,50249
20240722,150600,185141103609,1854,1853,1863,1852,278581
20240722,150500,184623573717,1853,1852,1855,1851,78226
20240722,150400,184478632346,1851,1852,1855,1851,137548
20240722,150300,184223758452,1853,1852,1853,1849,120195
20240722,150200,184001282849,1852,1842,1853,1841,304333
20240722,150100,183438615956,1842,1829,1843,1829,185952
20240722,150000,183097300015,1826,1838,1839,1826,299811
20240722,145900,182547744061,1838,1842,1842,1837,82845
20240722,145800,182395387990,1839,1840,1842,1837,118203
20240722,145700,182177999529,1839,1842,1842,1839,130459
20240722,145600,181937896199,1842,1841,1845,1839,69724
20240722,145500,181809462858,1841,1840,1845,1837,63614
20240722,145400,181692395858,1837,1845,1846,1837,201228
20240722,145300,181321900617,1845,1844,1846,1843,55666
20240722,145200,181219230225,1844,1845,1846,1843,79660
20240722,145100,181072325429,1845,1849,1850,1844,40174
20240722,145000,180998158100,1850,1845,1850,1842,62112
20240722,144900,180883525126,1845,1852,1852,1845,131014
20240722,144800,180641494059,1853,1854,1855,1852,64978
20240722,144700,180521073580,1854,1851,1857,1850,81837
20240722,144600,180369359637,1852,1849,1852,1848,63624
20240722,144500,180251658851,1849,1846,1849,1843,71457
20240722,144400,180119819571,1846,1848,1848,1844,42518
20240722,144300,180041354772,1848,1844,1850,1842,26691
20240722,144200,179992081190,1841,1848,1849,1841,50775
20240722,144100,179898339153,1848,1841,1857,1840,88034
20240722,144000,179735684423,1840,1843,1844,1839,226547
20240722,143900,179318712061,1843,1849,1859,1842,190892
20240722,143800,178966097007,1849,1847,1849,1846,82329
20240722,143700,178814021734,1846,1851,1853,1846,47484
20240722,143600,178726253846,1854,1845,1856,1844,104460
20240722,143500,178533313200,1845,1847,1849,1844,64537
20240722,143400,178414215550,1847,1852,1852,1843,99313
20240722,143300,178230893055,1853,1854,1856,1846,101545
20240722,143200,178042944468,1854,1850,1855,1848,34762
20240722,143100,177978620624,1848,1855,1863,1848,112533
20240722,143000,177769925839,1855,1858,1859,1846,186965
20240722,142900,177423682635,1858,1862,1862,1858,55987
20240722,142800,177319551510,1862,1869,1869,1861,63576
20240722,142700,177201028941,1867,1870,1871,1853,222837
20240722,142600,176785558193,1872,1877,1877,1869,100432
20240722,142500,176597545872,1875,1872,1886,1871,256920
20240722,142400,176115040565,1872,1869,1875,1869,90154
20240722,142300,175946316011,1869,1869,1871,1868,55658
20240722,142200,175842275894,1869,1871,1871,1868,80100
20240722,142100,175692544850,1871,1868,1872,1868,75369
20240722,142000,175551600329,1868,1873,1874,1866,81853
20240722,141900,175398666181,1873,1870,1875,1868,107324
20240722,141800,175197805767,1870,1876,1877,1866,188893
20240722,141700,174844124431,1876,1884,1886,1871,252784
20240722,141600,174369122783,1885,1871,1890,1867,493277
20240722,141500,173443704542,1872,1853,1872,1852,330527
20240722,141400,172827975642,1853,1841,1853,1839,93995
20240722,141300,172654590881,1841,1841,1846,1839,28623
20240722,141200,172601851415,1844,1847,1847,1840,68045
20240722,141100,172476383432,1849,1852,1852,1844,77315
20240722,141000,172333501560,1851,1843,1852,1839,85518
20240722,140900,172175501074,1844,1838,1845,1836,92912
20240722,140800,172004527058,1839,1842,1843,1836,107037
20240722,140700,171807733300,1843,1842,1844,1838,172903
20240722,140600,171489547235,1841,1846,1849,1841,72418
20240722,140500,171355964316,1847,1841,1850,1839,86284
20240722,140400,171196826023,1840,1849,1849,1835,324856
20240722,140300,170598580028,1848,1852,1855,1847,127107
20240722,140200,170363413915,1852,1857,1858,1843,326308
20240722,140100,169759495112,1857,1861,1862,1857,57008
20240722,140000,169653569006,1858,1856,1863,1855,63339
20240722,135900,169535922834,1857,1860,1863,1856,93237
20240722,135800,169362528214,1859,1856,1863,1855,58361
20240722,135700,169254096984,1855,1864,1868,1853,102493
20240722,135600,169063504601,1864,1865,1869,1863,77078
20240722,135500,168919709882,1864,1859,1869,1858,109643
20240722,135400,168715434455,1859,1854,1860,1852,98442
20240722,135300,168532814267,1854,1860,1860,1853,216948
20240722,135200,168130231712,1860,1866,1866,1860,98312
20240722,135100,167947074060,1866,1876,1877,1865,77909
20240722,135000,167801359299,1876,1862,1878,1862,169138
20240722,134900,167485042614,1862,1861,1863,1859,133191
20240722,134800,167237341307,1861,1860,1867,1859,86356
20240722,134700,167076620511,1860,1866,1870,1859,137758
20240722,134600,166819780267,1865,1870,1871,1865,97396
20240722,134500,166637969065,1871,1869,1873,1868,72206
20240722,134400,166502950359,1869,1871,1873,1869,44673
20240722,134300,166419394718,1871,1877,1880,1869,113504
20240722,134200,166206906873,1876,1884,1885,1875,131888
20240722,134100,165958748697,1883,1879,1886,1877,218844
20240722,134000,165546806078,1880,1877,1880,1872,96761
20240722,133900,165365344459,1877,1873,1881,1873,207012
20240722,133800,164976826404,1873,1862,1873,1861,76954
20240722,133700,164833043811,1862,1863,1868,1860,164875
20240722,133600,164525623719,1864,1858,1864,1858,136526
20240722,133500,164271566394,1857,1862,1862,1842,540837
20240722,133400,163270420800,1860,1869,1870,1860,226147
20240722,133300,162848939973,1869,1868,1870,1863,195927
20240722,133200,162483454694,1868,1865,1871,1863,148819
20240722,133100,162205745612,1866,1872,1872,1861,230553
20240722,133000,161775569846,1871,1875,1875,1869,135091
20240722,132900,161522715474,1874,1870,1880,1868,211809
20240722,132800,161125596642,1873,1872,1874,1863,419613
20240722,132700,160341445746,1872,1875,1887,1870,373793
20240722,132600,159640154092,1877,1895,1895,1875,253485
20240722,132500,159162654186,1895,1896,1897,1892,92356
20240722,132400,158987678158,1896,1894,1898,1887,331600
20240722,132300,158360126878,1895,1895,1898,1894,130747
20240722,132200,158112360870,1895,1900,1900,1894,150293
20240722,132100,157827307217,1900,1905,1905,1882,467757
20240722,132000,156940054096,1905,1909,1910,1904,97558
20240722,131900,156754110351,1909,1910,1915,1906,90921
20240722,131800,156580383816,1906,1909,1910,1904,170936
20240722,131700,156254702757,1910,1906,1918,1904,125759
20240722,131600,156014664924,1905,1910,1910,1904,108809
20240722,131500,155807337801,1909,1916,1917,1909,128159
20240722,131400,155562163602,1915,1911,1921,1910,380255
20240722,131300,154833141653,1911,1902,1912,1902,186528
20240722,131200,154477483778,1902,1904,1909,1902,142226
20240722,131100,154206634301,1905,1908,1909,1902,147220
20240722,131000,153926305911,1908,1908,1911,1903,153405
20240722,130900,153633855340,1908,1911,1912,1908,94809
20240722,130800,153452734626,1911,1905,1913,1903,140451
20240722,130700,153184677842,1905,1912,1913,1905,205680
20240722,130600,152791870215,1913,1910,1916,1909,149882
20240722,130500,152505093607,1910,1918,1922,1905,468193
20240722,130400,151608644452,1918,1917,1929,1915,864608
20240722,130300,149946693005,1916,1908,1917,1907,369133
20240722,130200,149241132677,1907,1885,1913,1884,438892
20240722,130100,148406999883,1884,1888,1889,1875,425014
20240722,130000,147606206282,1889,1902,1907,1888,486817
20240722,125900,146683477364,1901,1906,1907,1896,264174
20240722,125800,146181336470,1905,1919,1919,1905,303853
20240722,125700,145599830934,1918,1910,1924,1909,464852
20240722,125600,144708537900,1910,1905,1910,1904,163551
20240722,125500,144396582284,1905,1898,1906,1897,278134
20240722,125400,143867821059,1897,1903,1904,1895,338922
20240722,125300,143224581369,1903,1898,1908,1897,311573
20240722,125200,142631629126,1897,1912,1913,1896,425280
20240722,125100,141822347334,1912,1922,1923,1905,503654
20240722,125000,140858453300,1922,1928,1931,1919,773488
20240722,124900,139368047265,1930,1906,1930,1905,1181431
20240722,124800,137099226823,1909,1913,1913,1898,687119
20240722,124700,135788886980,1911,1897,1916,1895,1305947
20240722,124600,133302327314,1896,1884,1896,1884,524524
20240722,124500,132309976432,1885,1863,1885,1863,332943
20240722,124400,131684353111,1864,1874,1875,1862,336375
20240722,124300,131055838312,1874,1881,1884,1862,346653
20240722,124200,130406717690,1882,1891,1893,1882,389961
20240722,124100,129670137463,1891,1878,1894,1877,567443
20240722,124000,128598439292,1878,1884,1889,1878,506109
20240722,123900,127644300689,1886,1877,1888,1877,750389
20240722,123800,126230598196,1877,1874,1879,1870,508701
20240722,123700,125277076246,1873,1853,1880,1847,763267
20240722,123600,123852521382,1853,1844,1853,1842,258315
20240722,123500,123374850221,1844,1845,1849,1844,181039
20240722,123400,123040607921,1845,1843,1845,1840,107014
20240722,123300,122843404712,1843,1834,1843,1834,153667
20240722,123200,122560770349,1834,1835,1835,1828,51848
20240722,123100,122465769200,1835,1837,1838,1829,119882
20240722,123000,122245782901,1837,1826,1838,1826,163141
20240722,122900,121946712716,1826,1827,1828,1825,38532
20240722,122800,121876346144,1828,1825,1829,1824,23829
20240722,122700,121832832472,1825,1825,1827,1824,27957
20240722,122600,121781794317,1826,1828,1829,1825,46992
20240722,122500,121695912421,1828,1822,1830,1819,48812
20240722,122400,121606722726,1823,1821,1823,1810,133134
20240722,122300,121364970995,1822,1828,1834,1819,134505
20240722,122200,121119669243,1829,1827,1830,1826,31269
20240722,122100,121062511360,1827,1832,1833,1827,61833
20240722,122000,120949329057,1831,1831,1833,1830,77200
20240722,121900,120807934406,1831,1828,1835,1826,80519
20240722,121800,120660478983,1828,1827,1830,1824,52875
20240722,121700,120563846409,1827,1832,1832,1826,54393
20240722,121600,120464342780,1831,1826,1833,1826,139694
20240722,121500,120208677885,1826,1821,1827,1820,67361
20240722,121400,120085938875,1821,1824,1824,1820,28147
20240722,121300,120034674976,1820,1820,1823,1814,54475
20240722,121200,119935675498,1820,1822,1824,1820,56402
20240722,121100,119832919070,1823,1828,1829,1820,133942
20240722,121000,119588555849,1828,1824,1830,1823,169565
20240722,120900,119278791156,1825,1819,1825,1818,95323
20240722,120800,119105121153,1820,1813,1823,1813,106158
20240722,120700,118912120930,1813,1812,1815,1811,42644
20240722,120600,118834793560,1813,1812,1813,1811,24167
20240722,120500,118791005230,1812,1810,1812,1807,18158
20240722,120400,118758139173,1810,1806,1810,1805,22225
20240722,120300,118717971707,1810,1806,1810,1805,35281
20240722,120200,118654202425,1807,1817,1817,1805,100287
20240722,120100,118472529248,1817,1813,1817,1813,34875
20240722,120000,118409250221,1814,1812,1814,1810,96476
20240722,115900,118234429385,1812,1810,1814,1807,86798
20240722,115800,118077300023,1808,1812,1812,1805,89705
20240722,115700,117915045884,1812,1810,1813,1809,149201
20240722,115600,117644863429,1810,1803,1810,1800,78822
20240722,115500,117502572282,1800,1796,1803,1796,36738
20240722,115400,117436430598,1795,1795,1799,1789,32028
20240722,115300,117379060250,1790,1804,1805,1789,167663
20240722,115200,117077487267,1803,1804,1805,1803,21114
20240722,115100,117039398952,1804,1807,1808,1803,55689
20240722,115000,116938868444,1807,1804,1807,1803,31031
20240722,114900,116882874277,1804,1797,1805,1797,49577
20240722,114800,116793603329,1797,1790,1797,1789,91442
20240722,114700,116629786609,1790,1790,1791,1784,139260
20240722,114600,116380967083,1790,1794,1794,1787,137375
20240722,114500,116135130259,1794,1789,1794,1786,135530
20240722,114400,115892832444,1789,1800,1800,1784,176920
20240722,114300,115575945293,1800,1803,1805,1799,70697
20240722,114200,115448652149,1803,1805,1809,1799,139462
20240722,114100,115197425440,1804,1810,1810,1804,22134
20240722,114000,115157436320,1810,1811,1812,1805,74483
20240722,113900,115022753471,1812,1812,1813,1811,50319
20240722,113800,114931577844,1812,1808,1814,1808,27941
20240722,113700,114880980671,1808,1814,1816,1806,85867
20240722,113600,114725276233,1814,1810,1815,1803,77085
20240722,113500,114585618881,1810,1801,1810,1800,213647
20240722,113400,114200229700,1800,1802,1805,1800,53089
20240722,113300,114104587887,1801,1807,1808,1801,83992
20240722,113200,113952932898,1808,1807,1808,1805,78984
20240722,113100,113810228250,1807,1803,1808,1800,133261
20240722,113000,113569844508,1803,1794,1806,1793,219188
20240722,112900,113175231062,1793,1801,1803,1790,463817
20240722,112800,112342116358,1801,1819,1819,1801,272425
20240722,112700,111849756591,1820,1814,1822,1812,128893
20240722,112600,111615266960,1813,1823,1823,1806,411291
20240722,112500,110868993516,1822,1825,1825,1822,97159
20240722,112400,110691800092,1825,1825,1826,1823,109564
20240722,112300,110491898020,1825,1829,1830,1824,136135
20240722,112200,110243218828,1828,1834,1835,1828,130432
20240722,112100,110004488074,1834,1839,1839,1834,46811
20240722,112000,109918531774,1839,1840,1841,1838,65309
20240722,111900,109798381798,1839,1843,1844,1839,44976
20240722,111800,109715543335,1843,1838,1843,1836,13853
20240722,111700,109690057356,1838,1833,1838,1831,90237
20240722,111600,109524637627,1834,1842,1845,1833,80644
20240722,111500,109376428810,1842,1840,1844,1839,47465
20240722,111400,109289064282,1841,1853,1853,1841,160209
20240722,111300,108993000427,1853,1847,1853,1847,142702
20240722,111200,108729021635,1847,1842,1850,1840,150872
20240722,111100,108450362730,1844,1833,1844,1832,107668
20240722,111000,108252467206,1833,1838,1839,1833,87146
20240722,110900,108092515770,1838,1840,1840,1837,21923
20240722,110800,108052220272,1838,1838,1840,1835,71062
20240722,110700,107921700264,1838,1842,1845,1837,101617
20240722,110600,107734514423,1843,1839,1843,1836,118237
20240722,110500,107517079284,1839,1835,1839,1830,117049
20240722,110400,107302319377,1836,1842,1842,1836,73576
20240722,110300,107167029592,1841,1842,1843,1840,45034
20240722,110200,107084109252,1841,1845,1845,1840,60631
20240722,110100,106972392154,1842,1850,1853,1840,173096
20240722,110000,106652701119,1850,1832,1852,1832,186654
20240722,105900,106308636360,1832,1831,1833,1822,143255
20240722,105800,106046671438,1831,1834,1834,1820,451361
20240722,105700,105222586676,1834,1837,1837,1834,96568
20240722,105600,105045373554,1836,1834,1839,1834,153106
20240722,105500,104764314353,1834,1847,1847,1830,361178
20240722,105400,104100403223,1847,1853,1853,1846,234806
20240722,105300,103666095609,1853,1855,1856,1852,48729
20240722,105200,103575798835,1856,1857,1858,1851,156542
20240722,105100,103285776871,1857,1863,1865,1854,68111
20240722,105000,103159150397,1863,1855,1865,1852,196847
20240722,104900,102793546456,1856,1854,1856,1852,121495
20240722,104800,102568372785,1854,1861,1862,1853,127500
20240722,104700,102331429762,1861,1860,1863,1859,57561
20240722,104600,102224283093,1860,1864,1864,1859,99281
20240722,104500,102039422681,1863,1859,1864,1856,86244
20240722,104400,101879044319,1856,1857,1859,1851,124508
20240722,104300,101648234583,1857,1860,1861,1855,104146
20240722,104200,101454677621,1861,1866,1866,1860,67541
20240722,104100,101328852980,1866,1854,1867,1851,181912
20240722,104000,100990759703,1853,1865,1866,1852,324748
20240722,103900,100387563210,1864,1866,1866,1864,109264
20240722,103800,100183794236,1866,1876,1877,1862,220658
20240722,103700,99771654402,1876,1881,1881,1876,146893
20240722,103600,99495619176,1880,1889,1890,1880,181330
20240722,103500,99153858061,1889,1882,1890,1882,152875
20240722,103400,98865300756,1882,1879,1883,1878,94647
20240722,103300,98687290312,1879,1882,1883,1875,199889
20240722,103200,98311667676,1882,1889,1893,1882,314252
20240722,103100,97718118709,1889,1882,1894,1881,484011
20240722,103000,96804868231,1882,1878,1883,1876,284176
20240722,102900,96270353037,1877,1867,1881,1867,200025
20240722,102800,95894814340,1867,1878,1880,1864,269286
20240722,102700,95390550890,1879,1872,1884,1872,522188
20240722,102600,94409579254,1872,1858,1873,1858,278289
20240722,102500,93890062712,1858,1850,1860,1849,152535
20240722,102400,93607196583,1850,1855,1856,1849,167115
20240722,102300,93297835711,1854,1858,1860,1853,45252
20240722,102200,93213836695,1858,1854,1859,1851,121751
20240722,102100,92988224728,1852,1862,1866,1852,116659
20240722,102000,92771446710,1862,1854,1862,1848,266487
20240722,101900,92277734023,1854,1858,1860,1853,134774
20240722,101800,92027560542,1856,1868,1869,1856,157447
20240722,101700,91734025131,1868,1864,1868,1859,129728
20240722,101600,91492358580,1863,1872,1873,1851,279282
20240722,101500,90972382399,1872,1864,1872,1860,155926
20240722,101400,90681636601,1864,1875,1875,1858,192137
20240722,101300,90322778176,1875,1880,1880,1874,227507
20240722,101200,89895759625,1880,1876,1885,1869,361247
20240722,101100,89217067491,1876,1846,1886,1845,394473
20240722,101000,88480233419,1846,1842,1855,1841,146560
20240722,100900,88209434437,1842,1862,1864,1838,438719
20240722,100800,87398480044,1862,1854,1863,1850,206033
20240722,100700,87016275353,1851,1848,1858,1840,439896
20240722,100600,86203811927,1849,1876,1877,1847,481488
20240722,100500,85308579047,1876,1875,1880,1875,172527
20240722,100400,84984732615,1875,1882,1889,1875,559490
20240722,100300,83931333647,1882,1873,1884,1872,430502
20240722,100200,83122159671,1873,1854,1879,1851,414483
20240722,100100,82347426372,1853,1867,1868,1850,505286
20240722,100000,81407554181,1867,1848,1869,1846,535679
20240722,095900,80411565802,1848,1840,1851,1836,627303
20240722,095800,79254133779,1840,1848,1849,1821,1097798
20240722,095700,77237124021,1846,1861,1862,1835,1317610
20240722,095600,74806941135,1849,1894,1897,1849,1481219
20240722,095500,72027330802,1894,1916,1919,1887,855476
20240722,095400,70397493441,1919,1914,1925,1913,651746
20240722,095300,69146216303,1914,1910,1935,1907,918325
20240722,095200,67381005232,1910,1936,1947,1900,1318693
20240722,095100,64837218024,1936,1955,1956,1935,955692
20240722,095000,62980819721,1955,1938,1959,1938,1398776
20240722,094900,60251944802,1939,1950,1953,1930,1142180
20240722,094800,58034417510,1950,1933,1959,1931,2103835
20240722,094700,53940169502,1933,1889,1950,1887,2671998
20240722,094600,48798005726,1889,1886,1905,1882,733518
20240722,094500,47412246967,1884,1908,1920,1882,1750414
20240722,094400,44079651106,1907,1869,1908,1867,1812692
20240722,094300,40651243957,1869,1857,1884,1850,1045284
20240722,094200,38691729247,1853,1869,1871,1840,1186652
20240722,094100,36492448605,1869,1896,1897,1861,1468098
20240722,094000,33735280346,1897,1867,1898,1866,1402876
20240722,093900,31092372791,1867,1839,1867,1839,1457732
20240722,093800,28389167094,1840,1843,1845,1836,961007
20240722,093700,26620941745,1843,1815,1845,1812,2470150
20240722,093600,22105246260,1819,1819,1819,1819,0
20240722,093500,22105246260,1819,1819,1819,1819,0
20240722,093400,22105246260,1819,1812,1819,1808,811847
20240722,093300,20632282295,1811,1806,1815,1798,679025
20240722,093200,19404746076,1806,1789,1812,1780,1330721
20240722,093100,17013566620,1788,1776,1790,1775,255157
20240722,093000,16557757747,1776,1773,1778,1768,237995
20240722,092900,16136026246,1773,1784,1785,1773,269742
20240722,092800,15655744723,1785,1779,1791,1778,419140
20240722,092700,14906116107,1779,1790,1792,1771,444216
20240722,092600,14114593094,1790,1793,1794,1782,541997
20240722,092500,13145292042,1793,1773,1793,1767,824889
20240722,092400,11673190268,1773,1758,1776,1753,685234
20240722,092300,10461347984,1758,1753,1760,1750,210655
20240722,092200,10092029143,1754,1758,1766,1750,330518
20240722,092100,9511146452,1756,1746,1760,1745,405443
20240722,092000,8799589433,1746,1761,1765,1741,473446
20240722,091900,7970134150,1761,1741,1767,1741,796059
20240722,091800,6572031852,1742,1726,1747,1725,521963
20240722,091700,5664965740,1720,1721,1726,1710,151909
20240722,091600,5403728333,1722,1712,1727,1711,174062
20240722,091500,5104263030,1712,1717,1719,1708,110715
20240722,091400,4914466233,1717,1715,1718,1712,71146
20240722,091300,4792377356,1716,1710,1716,1708,49459
20240722,091200,4707769833,1708,1703,1710,1702,37329
20240722,091100,4644090371,1703,1700,1706,1699,37830
20240722,091000,4579631236,1700,1695,1706,1695,80857
20240722,090900,4442211713,1696,1711,1711,1695,151401
20240722,090800,4184616290,1711,1705,1715,1703,104411
20240722,090700,4006280296,1705,1715,1716,1702,153858
20240722,090600,3743422479,1716,1740,1740,1711,358363
20240722,090500,3125503470,1740,1712,1741,1707,456161
20240722,090400,2338493670,1712,1697,1712,1696,286884
20240722,090300,1849535511,1697,1694,1699,1690,100858
20240722,090200,1678476972,1694,1700,1705,1686,189033
20240722,090100,1357554287,1699,1694,1717,1686,415320
20240722,090000,649366312,1694,1654,1701,1646,350832