stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240723,183400,44132920567,1775,1775,1775,1775,192657
20240723,183300,44132920567,1775,1775,1775,1775,0
20240723,183200,44132920567,1775,1775,1775,1775,0
20240723,183100,44132920567,1775,1775,1775,1775,0
20240723,183000,44132920567,1775,1775,1775,1775,0
20240723,182900,44132920567,1775,1775,1775,1775,0
20240723,182800,44132920567,1775,1775,1775,1775,0
20240723,182700,44132920567,1775,1775,1775,1775,0
20240723,182600,44132920567,1775,1775,1775,1775,0
20240723,182500,44132920567,1775,1775,1775,1775,0
20240723,182400,44132920567,1775,1775,1775,1775,0
20240723,182300,44132920567,1775,1775,1775,1775,0
20240723,182200,44132920567,1775,1775,1775,1775,0
20240723,182100,44132920567,1775,1775,1775,1775,0
20240723,182000,44132920567,1775,1775,1775,1775,0
20240723,181900,44132920567,1775,1775,1775,1775,0
20240723,181800,44132920567,1775,1775,1775,1775,0
20240723,181700,44132920567,1775,1775,1775,1775,0
20240723,181600,44132920567,1775,1775,1775,1775,0
20240723,181500,44132920567,1775,1775,1775,1775,0
20240723,181400,44132920567,1775,1775,1775,1775,0
20240723,181300,44132920567,1775,1775,1775,1775,0
20240723,181200,44132920567,1775,1775,1775,1775,0
20240723,181100,44132920567,1775,1775,1775,1775,0
20240723,181000,44132920567,1775,1775,1775,1775,0
20240723,180900,44132920567,1775,1775,1775,1775,0
20240723,180800,44132920567,1775,1775,1775,1775,0
20240723,180700,44132920567,1775,1775,1775,1775,0
20240723,180600,44132920567,1775,1775,1775,1775,0
20240723,180500,44132920567,1775,1775,1775,1775,0
20240723,180400,44132920567,1775,1775,1775,1775,192657
20240723,180300,44132920567,1775,1775,1775,1775,0
20240723,180200,44132920567,1775,1775,1775,1775,0
20240723,180100,44132920567,1775,1775,1775,1775,0
20240723,180000,44132920567,1775,1775,1775,1775,0
20240723,175900,44132920567,1775,1775,1775,1775,0
20240723,175800,44132920567,1775,1775,1775,1775,0
20240723,175700,44132920567,1775,1775,1775,1775,0
20240723,175600,44132920567,1775,1775,1775,1775,0
20240723,175500,44132920567,1775,1775,1775,1775,0
20240723,175400,44132920567,1775,1775,1775,1775,0
20240723,175300,44132920567,1775,1775,1775,1775,0
20240723,175200,44132920567,1775,1775,1775,1775,0
20240723,175100,44132920567,1775,1775,1775,1775,0
20240723,175000,44132920567,1775,1775,1775,1775,0
20240723,174900,44132920567,1775,1775,1775,1775,0
20240723,174800,44132920567,1775,1775,1775,1775,0
20240723,174700,44132920567,1775,1775,1775,1775,0
20240723,174600,44132920567,1775,1775,1775,1775,0
20240723,174500,44132920567,1775,1775,1775,1775,0
20240723,174400,44132920567,1775,1775,1775,1775,0
20240723,174300,44132920567,1775,1775,1775,1775,0
20240723,174200,44132920567,1775,1775,1775,1775,0
20240723,174100,44132920567,1775,1775,1775,1775,0
20240723,174000,44132920567,1775,1775,1775,1775,0
20240723,173900,44132920567,1775,1775,1775,1775,0
20240723,173800,44132920567,1775,1775,1775,1775,0
20240723,173700,44132920567,1775,1775,1775,1775,0
20240723,173600,44132920567,1775,1775,1775,1775,0
20240723,173500,44132920567,1775,1775,1775,1775,0
20240723,173400,44132920567,1775,1775,1775,1775,192657
20240723,173300,44132920567,1775,1775,1775,1775,0
20240723,173200,44132920567,1775,1775,1775,1775,0
20240723,173100,44132920567,1775,1775,1775,1775,0
20240723,173000,44132920567,1775,1775,1775,1775,0
20240723,172900,44132920567,1775,1775,1775,1775,0
20240723,172800,44132920567,1775,1775,1775,1775,0
20240723,172700,44132920567,1775,1775,1775,1775,0
20240723,172600,44132920567,1775,1775,1775,1775,0
20240723,172500,44132920567,1775,1775,1775,1775,0
20240723,172400,44132920567,1775,1775,1775,1775,0
20240723,172300,44132920567,1775,1775,1775,1775,0
20240723,172200,44132920567,1775,1775,1775,1775,0
20240723,172100,44132920567,1775,1775,1775,1775,0
20240723,172000,44132920567,1775,1775,1775,1775,0
20240723,171900,44132920567,1775,1775,1775,1775,0
20240723,171800,44132920567,1775,1775,1775,1775,0
20240723,171700,44132920567,1775,1775,1775,1775,0
20240723,171600,44132920567,1775,1775,1775,1775,0
20240723,171500,44132920567,1775,1775,1775,1775,0
20240723,171400,44132920567,1775,1775,1775,1775,0
20240723,171300,44132920567,1775,1775,1775,1775,0
20240723,171200,44132920567,1775,1775,1775,1775,0
20240723,171100,44132920567,1775,1775,1775,1775,0
20240723,171000,44132920567,1775,1775,1775,1775,0
20240723,170900,44132920567,1775,1775,1775,1775,0
20240723,170800,44132920567,1775,1775,1775,1775,0
20240723,170700,44132920567,1775,1775,1775,1775,0
20240723,170600,44132920567,1775,1775,1775,1775,0
20240723,170500,44132920567,1775,1775,1775,1775,0
20240723,170400,44132920567,1775,1775,1775,1775,192657
20240723,170300,44132920567,1775,1775,1775,1775,0
20240723,170200,44132920567,1775,1775,1775,1775,0
20240723,170100,44132920567,1775,1775,1775,1775,0
20240723,170000,44132920567,1775,1775,1775,1775,0
20240723,165900,44132920567,1775,1775,1775,1775,0
20240723,165800,44132920567,1775,1775,1775,1775,0
20240723,165700,44132920567,1775,1775,1775,1775,0
20240723,165600,44132920567,1775,1775,1775,1775,0
20240723,165500,44132920567,1775,1775,1775,1775,0
20240723,165400,44132920567,1775,1775,1775,1775,0
20240723,165300,44132920567,1775,1775,1775,1775,0
20240723,165200,44132920567,1775,1775,1775,1775,0
20240723,165100,44132920567,1775,1775,1775,1775,0
20240723,165000,44132920567,1775,1775,1775,1775,0
20240723,164900,44132920567,1775,1775,1775,1775,0
20240723,164800,44132920567,1775,1775,1775,1775,0
20240723,164700,44132920567,1775,1775,1775,1775,0
20240723,164600,44132920567,1775,1775,1775,1775,0
20240723,164500,44132920567,1775,1775,1775,1775,0
20240723,164400,44132920567,1775,1775,1775,1775,0
20240723,164300,44132920567,1775,1775,1775,1775,0
20240723,164200,44132920567,1775,1775,1775,1775,0
20240723,164100,44132920567,1775,1775,1775,1775,0
20240723,164000,44132920567,1775,1775,1775,1775,0
20240723,163900,44132920567,1775,1775,1775,1775,0
20240723,163800,44132920567,1775,1775,1775,1775,0
20240723,163700,44132920567,1775,1775,1775,1775,0
20240723,163600,44132920567,1775,1775,1775,1775,0
20240723,163500,44132920567,1775,1775,1775,1775,0
20240723,163400,44132920567,1775,1775,1775,1775,192657
20240723,163300,44132920567,1775,1775,1775,1775,0
20240723,163200,44132920567,1775,1775,1775,1775,0
20240723,163100,44132920567,1775,1775,1775,1775,0
20240723,163000,44132920567,1775,1775,1775,1775,0
20240723,162900,44132920567,1775,1775,1775,1775,0
20240723,162800,44132920567,1775,1775,1775,1775,0
20240723,162700,44132920567,1775,1775,1775,1775,0
20240723,162600,44132920567,1775,1775,1775,1775,0
20240723,162500,44132920567,1775,1775,1775,1775,0
20240723,162400,44132920567,1775,1775,1775,1775,0
20240723,162300,44132920567,1775,1775,1775,1775,0
20240723,162200,44132920567,1775,1775,1775,1775,0
20240723,162100,44132920567,1775,1775,1775,1775,0
20240723,162000,44132920567,1775,1775,1775,1775,0
20240723,161900,44132920567,1775,1775,1775,1775,0
20240723,161800,44132920567,1775,1775,1775,1775,0
20240723,161700,44132920567,1775,1775,1775,1775,0
20240723,161600,44132920567,1775,1775,1775,1775,0
20240723,161500,44132920567,1775,1775,1775,1775,0
20240723,161400,44132920567,1775,1775,1775,1775,0
20240723,161300,44132920567,1775,1775,1775,1775,0
20240723,161200,44132920567,1775,1775,1775,1775,0
20240723,161100,44132920567,1775,1775,1775,1775,0
20240723,161000,44132920567,1775,1775,1775,1775,0
20240723,160900,44132920567,1775,1775,1775,1775,0
20240723,160800,44132920567,1775,1775,1775,1775,0
20240723,160700,44132920567,1775,1775,1775,1775,0
20240723,160600,44132920567,1775,1775,1775,1775,0
20240723,160500,44132920567,1775,1775,1775,1775,0
20240723,160400,44132920567,1775,1775,1775,1775,192657
20240723,160300,44132920567,1775,1775,1775,1775,0
20240723,160200,44132920567,1775,1775,1775,1775,0
20240723,160100,44132920567,1775,1775,1775,1775,0
20240723,160000,44132920567,1775,1775,1775,1775,0
20240723,155900,44132920567,1775,1775,1775,1775,0
20240723,155800,44132920567,1775,1775,1775,1775,0
20240723,155700,44132920567,1775,1775,1775,1775,0
20240723,155600,44132920567,1775,1775,1775,1775,0
20240723,155500,44132920567,1775,1775,1775,1775,0
20240723,155400,44132920567,1775,1775,1775,1775,0
20240723,155300,44132920567,1775,1775,1775,1775,0
20240723,155200,44132920567,1775,1775,1775,1775,0
20240723,155100,44132920567,1775,1775,1775,1775,0
20240723,155000,44132920567,1775,1775,1775,1775,0
20240723,154900,44132920567,1775,1775,1775,1775,0
20240723,154800,44132920567,1775,1775,1775,1775,0
20240723,154700,44132920567,1775,1775,1775,1775,0
20240723,154600,44132920567,1775,1775,1775,1775,0
20240723,154500,44132920567,1775,1775,1775,1775,0
20240723,154400,44132920567,1775,1775,1775,1775,0
20240723,154300,44132920567,1775,1775,1775,1775,0
20240723,154200,44132920567,1775,1775,1775,1775,0
20240723,154100,44132920567,1775,1775,1775,1775,0
20240723,154000,44132920567,1775,1775,1775,1775,0
20240723,153900,44132920567,1775,1775,1775,1775,0
20240723,153800,44132920567,1775,1775,1775,1775,0
20240723,153700,44132920567,1775,1775,1775,1775,0
20240723,153600,44132920567,1775,1775,1775,1775,0
20240723,153500,44132920567,1775,1775,1775,1775,0
20240723,153400,44132920567,1775,1775,1775,1775,192657
20240723,153300,44132920567,1775,1775,1775,1775,0
20240723,153200,44132920567,1775,1775,1775,1775,0
20240723,153100,44132920567,1775,1775,1775,1775,0
20240723,153000,44132920567,1775,1775,1775,1775,192657
20240723,152900,43790954392,1775,1775,1775,1775,0
20240723,152800,43790954392,1775,1775,1775,1775,0
20240723,152700,43790954392,1775,1775,1775,1775,0
20240723,152600,43790954392,1775,1775,1775,1775,0
20240723,152500,43790954392,1775,1775,1775,1775,0
20240723,152400,43790954392,1775,1775,1775,1775,0
20240723,152300,43790954392,1775,1775,1775,1775,0
20240723,152200,43790954392,1775,1775,1775,1775,0
20240723,152100,43790954392,1775,1775,1775,1775,0
20240723,152000,43790954392,1775,1775,1775,1775,0
20240723,151900,43790954392,1775,1775,1776,1773,68644
20240723,151800,43669161574,1775,1773,1775,1773,50897
20240723,151700,43578865217,1774,1774,1774,1772,26001
20240723,151600,43532767691,1774,1769,1774,1769,89526
20240723,151500,43374139602,1770,1772,1772,1769,130976
20240723,151400,43142295340,1771,1774,1774,1771,42805
20240723,151300,43066437755,1773,1773,1774,1772,21930
20240723,151200,43027559525,1774,1773,1774,1772,34573
20240723,151100,42966284294,1772,1773,1774,1772,18667
20240723,151000,42933188408,1774,1773,1774,1772,38643
20240723,150900,42864684508,1773,1774,1775,1772,35571
20240723,150800,42801613945,1775,1776,1776,1773,11435
20240723,150700,42781322043,1777,1774,1779,1773,35692
20240723,150600,42718000443,1775,1775,1776,1774,18055
20240723,150500,42685957897,1775,1775,1776,1774,14391
20240723,150400,42660411924,1775,1776,1777,1773,54145
20240723,150300,42564350244,1777,1781,1781,1776,77918
20240723,150200,42425806439,1781,1782,1782,1781,4312
20240723,150100,42418126549,1781,1780,1782,1779,15678
20240723,150000,42390217206,1779,1780,1781,1779,16179
20240723,145900,42361419451,1780,1779,1780,1779,22990
20240723,145800,42320502518,1777,1777,1778,1776,32165
20240723,145700,42263333330,1777,1776,1777,1776,28217
20240723,145600,42213204981,1776,1776,1777,1776,11616
20240723,145500,42192573232,1776,1776,1777,1775,17157
20240723,145400,42162097343,1777,1776,1777,1776,13887
20240723,145300,42137429794,1777,1777,1777,1775,8922
20240723,145200,42121583356,1777,1777,1778,1775,11114
20240723,145100,42101839848,1777,1777,1777,1776,16714
20240723,145000,42072145421,1776,1775,1778,1775,31227
20240723,144900,42016670422,1777,1776,1777,1775,18057
20240723,144800,41984607584,1776,1777,1778,1776,8982
20240723,144700,41968648735,1778,1778,1778,1777,10878
20240723,144600,41949309687,1778,1780,1780,1775,13483
20240723,144500,41925364559,1779,1778,1783,1778,11594
20240723,144400,41904723633,1775,1774,1777,1774,70291
20240723,144300,41779951493,1775,1775,1776,1774,29186
20240723,144200,41728161646,1776,1777,1777,1774,17269
20240723,144100,41697510734,1777,1777,1777,1775,13474
20240723,144000,41673580781,1777,1782,1782,1776,43624
20240723,143900,41596010215,1782,1781,1782,1780,13144
20240723,143800,41572598563,1781,1782,1782,1780,16544
20240723,143700,41543133972,1782,1783,1786,1782,37174
20240723,143600,41476852006,1783,1780,1783,1779,24056
20240723,143500,41434009442,1779,1778,1780,1777,13900
20240723,143400,41409291063,1778,1778,1780,1777,29149
20240723,143300,41357450568,1779,1777,1780,1777,7732
20240723,143200,41343700394,1781,1774,1783,1774,44970
20240723,143100,41263666582,1774,1772,1775,1771,16642
20240723,143000,41234164082,1772,1773,1774,1772,30278
20240723,142900,41180502973,1774,1776,1776,1772,14103
20240723,142800,41155491399,1776,1779,1779,1775,29011
20240723,142700,41103961766,1779,1780,1783,1777,45139
20240723,142600,41023579099,1779,1777,1780,1777,22121
20240723,142500,40984238892,1777,1773,1778,1773,25148
20240723,142400,40939571023,1773,1764,1773,1764,68370
20240723,142300,40818785059,1764,1764,1765,1764,8290
20240723,142200,40804159888,1764,1764,1765,1763,23611
20240723,142100,40762508395,1764,1768,1768,1763,58638
20240723,142000,40659003507,1767,1768,1768,1766,19324
20240723,141900,40624858989,1767,1769,1769,1766,28185
20240723,141800,40575053255,1768,1771,1771,1768,36649
20240723,141700,40510235034,1770,1769,1773,1769,25775
20240723,141600,40464624193,1769,1771,1771,1767,24237
20240723,141500,40421761760,1770,1775,1778,1768,108689
20240723,141400,40229009274,1776,1771,1776,1771,32659
20240723,141300,40171074633,1772,1769,1773,1769,42899
20240723,141200,40095077347,1771,1767,1773,1766,56998
20240723,141100,39994250666,1767,1766,1767,1764,31863
20240723,141000,39938010622,1765,1764,1768,1763,35414
20240723,140900,39875484996,1764,1761,1765,1760,27641
20240723,140800,39826784829,1761,1757,1762,1756,38043
20240723,140700,39759849445,1757,1756,1757,1755,15576
20240723,140600,39732490011,1756,1752,1759,1751,106160
20240723,140500,39546178354,1752,1751,1752,1751,59967
20240723,140400,39441143712,1751,1752,1752,1750,302338
20240723,140300,38911890205,1752,1758,1759,1751,101804
20240723,140200,38733321270,1758,1759,1760,1757,28173
20240723,140100,38683785216,1758,1755,1761,1753,76780
20240723,140000,38548871948,1755,1761,1761,1753,169856
20240723,135900,38250633612,1760,1768,1771,1760,129193
20240723,135800,38022887514,1766,1769,1776,1766,86333
20240723,135700,37869829692,1768,1766,1770,1760,122130
20240723,135600,37654223889,1766,1772,1772,1765,131404
20240723,135500,37421914364,1770,1775,1776,1770,191581
20240723,135400,37082590968,1775,1775,1776,1773,47183
20240723,135300,36998886576,1775,1775,1777,1774,26188
20240723,135200,36952393824,1775,1776,1776,1774,17593
20240723,135100,36921173776,1775,1777,1779,1774,38927
20240723,135000,36852043055,1776,1775,1776,1774,11722
20240723,134900,36831234269,1775,1775,1775,1773,36229
20240723,134800,36766983909,1773,1774,1776,1773,34219
20240723,134700,36706298062,1773,1775,1776,1772,63671
20240723,134600,36593386317,1775,1777,1777,1774,52188
20240723,134500,36500734430,1777,1778,1778,1776,71902
20240723,134400,36372930192,1778,1780,1780,1778,37009
20240723,134300,36307111953,1780,1782,1783,1779,67792
20240723,134200,36186406197,1783,1785,1785,1783,20827
20240723,134100,36149248208,1785,1786,1787,1785,9993
20240723,134000,36131407217,1786,1784,1786,1782,8152
20240723,133900,36116867681,1785,1781,1786,1781,5282
20240723,133800,36107455780,1782,1787,1787,1782,47828
20240723,133700,36022101125,1787,1785,1787,1785,10904
20240723,133600,36002632355,1785,1783,1785,1782,30419
20240723,133500,35948399299,1783,1785,1785,1780,14345
20240723,133400,35922824675,1780,1783,1785,1779,191440
20240723,133300,35581949971,1786,1788,1790,1782,120918
20240723,133200,35366043607,1788,1791,1793,1788,57512
20240723,133100,35263091039,1791,1793,1793,1791,21006
20240723,133000,35225465968,1791,1793,1794,1791,40050
20240723,132900,35153673720,1794,1797,1797,1793,12166
20240723,132800,35131840378,1797,1798,1800,1796,17430
20240723,132700,35100517996,1797,1800,1800,1797,42542
20240723,132600,35024010785,1801,1799,1801,1799,9113
20240723,132500,35007607895,1799,1801,1802,1799,17763
20240723,132400,34975629855,1802,1803,1803,1801,22384
20240723,132300,34935300102,1804,1803,1805,1803,23882
20240723,132200,34892228159,1802,1805,1805,1801,24813
20240723,132100,34847480976,1804,1800,1805,1799,10794
20240723,132000,34828013598,1799,1798,1799,1797,8121
20240723,131900,34813409161,1798,1800,1800,1798,21652
20240723,131800,34774465615,1800,1805,1805,1799,24697
20240723,131700,34729999245,1805,1802,1807,1800,43884
20240723,131600,34650797917,1803,1795,1803,1794,42278
20240723,131500,34574822054,1796,1792,1797,1792,20806
20240723,131400,34537462024,1792,1795,1795,1791,52955
20240723,131300,34442527148,1796,1796,1800,1794,18491
20240723,131200,34409329570,1795,1796,1796,1794,8599
20240723,131100,34393898210,1793,1798,1798,1792,31284
20240723,131000,34337798314,1798,1803,1804,1796,40265
20240723,130900,34265364852,1804,1809,1810,1804,34918
20240723,130800,34202299274,1808,1806,1808,1805,23203
20240723,130700,34160363144,1806,1803,1806,1803,13995
20240723,130600,34135103941,1803,1798,1803,1798,50743
20240723,130500,34043765170,1798,1795,1799,1794,20142
20240723,130400,34007576110,1798,1798,1798,1795,7519
20240723,130300,33994072330,1795,1798,1798,1792,32595
20240723,130200,33935581486,1798,1796,1799,1795,14305
20240723,130100,33909883608,1796,1797,1797,1795,9395
20240723,130000,33893009656,1797,1797,1797,1795,10433
20240723,125900,33874270165,1797,1795,1797,1795,13233
20240723,125800,33850513281,1795,1798,1798,1795,33737
20240723,125700,33789923037,1798,1799,1799,1797,15027
20240723,125600,33762904153,1798,1799,1800,1798,5957
20240723,125500,33752189786,1798,1799,1800,1798,11546
20240723,125400,33731421031,1799,1803,1803,1799,33672
20240723,125300,33670805653,1802,1799,1803,1798,5117
20240723,125200,33661595855,1799,1799,1800,1798,3267
20240723,125100,33655717912,1799,1799,1800,1796,21930
20240723,125000,33616260910,1799,1801,1802,1795,26176
20240723,124900,33569198756,1800,1798,1800,1796,32691
20240723,124800,33510371477,1798,1791,1798,1788,61125
20240723,124700,33400864016,1790,1792,1793,1787,29402
20240723,124600,33348276854,1793,1794,1794,1789,28030
20240723,124500,33298052200,1794,1797,1797,1793,16368
20240723,124400,33268669328,1798,1797,1798,1797,6332
20240723,124300,33257286649,1797,1798,1798,1796,8037
20240723,124200,33242839320,1797,1798,1798,1797,6797
20240723,124100,33230623928,1798,1797,1798,1797,11777
20240723,124000,33209456048,1798,1802,1802,1796,23417
20240723,123900,33167338179,1804,1800,1804,1799,12800
20240723,123800,33144301516,1800,1801,1803,1799,27269
20240723,123700,33095207533,1801,1804,1805,1801,37449
20240723,123600,33027671525,1803,1802,1803,1801,20922
20240723,123500,32989967370,1802,1803,1805,1800,25105
20240723,123400,32944729490,1804,1795,1804,1792,50041
20240723,123300,32854738094,1795,1787,1796,1786,20408
20240723,123200,32818219135,1785,1786,1787,1784,31725
20240723,123100,32761570518,1786,1790,1791,1785,143189
20240723,123000,32505518631,1791,1795,1796,1791,60459
20240723,122900,32397164944,1796,1794,1797,1793,26865
20240723,122800,32348952543,1794,1793,1794,1792,29006
20240723,122700,32296953440,1793,1793,1794,1791,63396
20240723,122600,32183331798,1793,1797,1798,1793,54079
20240723,122500,32086240251,1797,1800,1800,1796,47132
20240723,122400,32001538949,1800,1801,1801,1800,69324
20240723,122300,31876747991,1801,1803,1803,1800,67353
20240723,122200,31755449048,1803,1804,1804,1802,38511
20240723,122100,31686021299,1804,1805,1805,1803,23768
20240723,122000,31643143068,1804,1807,1807,1804,37043
20240723,121900,31576271931,1807,1809,1809,1806,20214
20240723,121800,31539741908,1809,1809,1810,1808,19044
20240723,121700,31505299557,1809,1809,1810,1808,7710
20240723,121600,31491349892,1808,1812,1812,1808,38050
20240723,121500,31422490461,1812,1813,1813,1811,25279
20240723,121400,31376682022,1813,1812,1814,1812,12351
20240723,121300,31354294088,1812,1815,1816,1811,9909
20240723,121200,31336333353,1815,1815,1816,1812,13022
20240723,121100,31312703169,1816,1815,1816,1811,15921
20240723,121000,31283804893,1816,1810,1816,1808,23116
20240723,120900,31241956205,1810,1807,1811,1806,30194
20240723,120800,31187382871,1808,1809,1810,1807,27689
20240723,120700,31137323373,1810,1810,1810,1809,22290
20240723,120600,31096980572,1810,1811,1811,1809,20981
20240723,120500,31059013520,1810,1813,1813,1810,11461
20240723,120400,31038260847,1812,1817,1817,1812,18193
20240723,120300,31005271876,1817,1817,1817,1814,17351
20240723,120200,30973767103,1818,1814,1818,1814,19149
20240723,120100,30938986653,1815,1812,1815,1811,6410
20240723,120000,30927367965,1812,1810,1812,1809,6419
20240723,115900,30915746934,1810,1812,1812,1809,7406
20240723,115800,30902340615,1812,1807,1812,1806,41157
20240723,115700,30827893317,1807,1806,1809,1805,11534
20240723,115600,30807056739,1806,1808,1808,1806,48298
20240723,115500,30719786495,1808,1809,1810,1808,34030
20240723,115400,30658241828,1809,1812,1813,1809,12016
20240723,115300,30636492060,1813,1812,1814,1809,58533
20240723,115200,30530460491,1812,1811,1812,1810,28635
20240723,115100,30478590967,1811,1808,1811,1808,27014
20240723,115000,30429730786,1808,1808,1809,1807,38114
20240723,114900,30360814654,1808,1809,1809,1807,21651
20240723,114800,30321668936,1808,1811,1812,1807,91200
20240723,114700,30156661738,1811,1814,1815,1811,93394
20240723,114600,29987372935,1814,1817,1818,1814,71059
20240723,114500,29858372132,1817,1818,1819,1817,11932
20240723,114400,29836687238,1819,1818,1819,1817,20335
20240723,114300,29799716914,1818,1818,1818,1817,15047
20240723,114200,29772365383,1818,1819,1819,1817,16090
20240723,114100,29743113796,1819,1818,1822,1818,54779
20240723,114000,29643474365,1819,1818,1819,1818,9603
20240723,113900,29626012587,1819,1820,1820,1818,16281
20240723,113800,29596396167,1819,1821,1822,1819,42478
20240723,113700,29519070716,1821,1823,1824,1821,14377
20240723,113600,29492877951,1823,1823,1824,1821,44974
20240723,113500,29410902910,1826,1825,1827,1821,14039
20240723,113400,29385303349,1822,1825,1825,1820,40532
20240723,113300,29311395719,1825,1823,1825,1822,14297
20240723,113200,29285320924,1823,1826,1826,1822,34393
20240723,113100,29222588491,1827,1829,1830,1825,32742
20240723,113000,29162721659,1829,1831,1832,1828,25187
20240723,112900,29116630094,1832,1833,1835,1830,13463
20240723,112800,29091949597,1829,1831,1836,1827,61350
20240723,112700,28979685434,1832,1829,1832,1829,17072
20240723,112600,28948434598,1828,1823,1829,1823,16225
20240723,112500,28918797631,1826,1821,1826,1818,26455
20240723,112400,28870578104,1817,1816,1822,1816,57981
20240723,112300,28765183858,1817,1819,1820,1817,33884
20240723,112200,28703585075,1821,1818,1824,1818,51572
20240723,112100,28609682070,1818,1825,1825,1818,122813
20240723,112000,28385992314,1825,1826,1826,1824,42417
20240723,111900,28308603918,1825,1825,1827,1824,25014
20240723,111800,28262960024,1825,1830,1830,1824,57210
20240723,111700,28158496257,1830,1828,1835,1828,15650
20240723,111600,28129872083,1828,1837,1837,1826,30281
20240723,111500,28074500289,1840,1830,1840,1829,23619
20240723,111400,28031240226,1831,1840,1840,1829,49097
20240723,111300,27941194805,1840,1832,1840,1832,18732
20240723,111200,27906785988,1832,1830,1835,1829,59377
20240723,111100,27798046322,1831,1833,1834,1830,39206
20240723,111000,27726224592,1833,1836,1836,1833,32561
20240723,110900,27666478646,1835,1838,1841,1835,31455
20240723,110800,27608694890,1838,1839,1840,1830,114850
20240723,110700,27398061536,1839,1846,1846,1839,45406
20240723,110600,27314474272,1841,1848,1848,1839,82921
20240723,110500,27161782024,1848,1843,1849,1841,30806
20240723,110400,27104941385,1842,1841,1845,1840,38900
20240723,110300,27033320031,1842,1842,1844,1841,24073
20240723,110200,26988970330,1842,1844,1844,1837,99350
20240723,110100,26806078382,1844,1852,1852,1844,127373
20240723,110000,26570772916,1852,1855,1855,1850,71812
20240723,105900,26437697702,1854,1860,1860,1853,98328
20240723,105800,26255185001,1859,1854,1859,1852,92982
20240723,105700,26082626232,1853,1850,1855,1849,129738
20240723,105600,25842468288,1851,1852,1856,1850,135942
20240723,105500,25590573080,1852,1866,1867,1850,273596
20240723,105400,25082051398,1867,1868,1870,1864,248487
20240723,105300,24618155157,1868,1860,1868,1856,189593
20240723,105200,24265452801,1860,1861,1870,1858,326686
20240723,105100,23656193083,1861,1847,1864,1846,321842
20240723,105000,23058045012,1848,1844,1851,1837,148613
20240723,104900,22783368109,1841,1829,1844,1828,129619
20240723,104800,22545303043,1828,1828,1830,1826,20466
20240723,104700,22507893909,1826,1820,1830,1818,32700
20240723,104600,22448253351,1820,1821,1821,1818,37323
20240723,104500,22380344041,1821,1824,1824,1815,52312
20240723,104400,22285126627,1824,1833,1835,1824,85378
20240723,104300,22128851269,1833,1832,1835,1832,18768
20240723,104200,22094449205,1832,1831,1833,1830,17086
20240723,104100,22063160582,1833,1830,1833,1829,27856
20240723,104000,22012173923,1829,1828,1831,1828,65186
20240723,103900,21892938952,1829,1831,1832,1828,66883
20240723,103800,21770555917,1831,1835,1836,1831,67539
20240723,103700,21646718972,1835,1835,1836,1832,35952
20240723,103600,21580771701,1834,1839,1839,1832,84648
20240723,103500,21425467508,1838,1839,1840,1837,64858
20240723,103400,21306203492,1838,1833,1840,1833,61486
20240723,103300,21193337211,1832,1840,1842,1832,186037
20240723,103200,20851690463,1841,1836,1846,1836,268556
20240723,103100,20357391416,1836,1830,1836,1829,178616
20240723,103000,20029944708,1830,1818,1830,1817,202898
20240723,102900,19659917530,1816,1817,1817,1815,42017
20240723,102800,19583609393,1817,1816,1818,1815,49019
20240723,102700,19494544429,1815,1812,1818,1811,79498
20240723,102600,19350325604,1812,1813,1814,1810,31599
20240723,102500,19293079308,1813,1818,1819,1811,114480
20240723,102400,19085108881,1818,1808,1818,1808,130737
20240723,102300,18848227577,1808,1803,1808,1802,74205
20240723,102200,18714269233,1803,1803,1804,1801,64590
20240723,102100,18597829340,1803,1805,1805,1802,23409
20240723,102000,18555621388,1805,1806,1808,1801,21466
20240723,101900,18516890406,1808,1792,1808,1792,75865
20240723,101800,18380280614,1792,1791,1793,1790,36525
20240723,101700,18314884079,1790,1793,1793,1790,20014
20240723,101600,18279037119,1793,1793,1796,1793,25677
20240723,101500,18232970337,1796,1795,1797,1793,47272
20240723,101400,18148098452,1795,1795,1798,1794,30870
20240723,101300,18092662739,1795,1788,1795,1788,38191
20240723,101200,18024210587,1788,1785,1792,1785,48990
20240723,101100,17936604337,1785,1786,1787,1785,16450
20240723,101000,17907228060,1786,1789,1789,1785,13980
20240723,100900,17882248730,1789,1791,1792,1789,14508
20240723,100800,17856275930,1791,1789,1792,1786,16975
20240723,100700,17825895234,1786,1783,1788,1783,36250
20240723,100600,17761205711,1783,1785,1786,1783,25952
20240723,100500,17714882434,1784,1780,1784,1780,29486
20240723,100400,17662339508,1781,1780,1782,1778,37373
20240723,100300,17595806907,1777,1777,1780,1776,50331
20240723,100200,17506379896,1778,1779,1779,1775,75757
20240723,100100,17371812862,1778,1782,1783,1777,60953
20240723,100000,17263338440,1780,1780,1783,1778,75371
20240723,095900,17129180487,1782,1780,1782,1778,48421
20240723,095800,17043014569,1779,1780,1784,1777,128047
20240723,095700,16815196148,1780,1782,1783,1779,136279
20240723,095600,16572540065,1783,1785,1785,1781,113396
20240723,095500,16370368527,1786,1787,1789,1785,50502
20240723,095400,16280144076,1787,1792,1792,1787,78472
20240723,095300,16139775397,1792,1793,1793,1791,39813
20240723,095200,16068437683,1792,1796,1796,1790,84905
20240723,095100,15916267646,1794,1790,1803,1788,125104
20240723,095000,15691511142,1790,1789,1792,1788,28763
20240723,094900,15640029849,1792,1791,1792,1787,45914
20240723,094800,15557907936,1789,1791,1796,1787,75083
20240723,094700,15423463850,1791,1789,1792,1788,34842
20240723,094600,15361085941,1789,1783,1790,1782,85333
20240723,094500,15208760058,1784,1788,1788,1782,111508
20240723,094400,15009729414,1787,1790,1791,1787,68356
20240723,094300,14887472471,1790,1790,1791,1789,124745
20240723,094200,14664182663,1790,1797,1797,1790,118927
20240723,094100,14451043581,1795,1798,1802,1794,51484
20240723,094000,14358537934,1796,1797,1800,1793,56921
20240723,093900,14256337835,1797,1800,1801,1795,102164
20240723,093800,14072631457,1801,1804,1805,1799,19659
20240723,093700,14037219407,1800,1803,1805,1798,66397
20240723,093600,13917638985,1803,1800,1805,1800,45830
20240723,093500,13835113207,1800,1800,1802,1799,42340
20240723,093400,13758886293,1800,1800,1803,1798,69573
20240723,093300,13633679864,1799,1801,1803,1798,121839
20240723,093200,13414416222,1801,1804,1809,1801,86242
20240723,093100,13258939016,1804,1807,1808,1803,70903
20240723,093000,13130948518,1806,1816,1816,1806,66237
20240723,092900,13011155201,1811,1814,1816,1809,122233
20240723,092800,12789722371,1816,1807,1818,1804,52815
20240723,092700,12694097053,1804,1825,1827,1800,259410
20240723,092600,12223955193,1825,1822,1829,1821,98254
20240723,092500,12044705561,1822,1821,1826,1817,156829
20240723,092400,11759161455,1821,1837,1838,1821,255831
20240723,092300,11291167676,1836,1829,1837,1828,144798
20240723,092200,11025938763,1830,1827,1832,1822,193134
20240723,092100,10672856909,1827,1818,1827,1816,195299
20240723,092000,10317231993,1818,1813,1818,1811,133437
20240723,091900,10075118351,1813,1807,1814,1802,215600
20240723,091800,9685595560,1807,1813,1814,1803,110497
20240723,091700,9485923768,1812,1803,1812,1801,194732
20240723,091600,9134150149,1801,1793,1803,1789,133687
20240723,091500,8893948975,1788,1792,1795,1786,87141
20240723,091400,8738032053,1787,1797,1797,1784,197976
20240723,091300,8384023047,1795,1792,1799,1790,96473
20240723,091200,8211107568,1792,1803,1805,1789,126478
20240723,091100,7983753372,1804,1797,1805,1790,163049
20240723,091000,7690353273,1795,1785,1799,1784,144109
20240723,090900,7432120017,1785,1781,1795,1775,230924
20240723,090800,7020348599,1780,1787,1797,1780,303737
20240723,090700,6478228984,1787,1789,1799,1785,204624
20240723,090600,6111771027,1788,1801,1801,1783,304854
20240723,090500,5565367871,1802,1810,1814,1798,255007
20240723,090400,5105228896,1814,1806,1814,1794,337791
20240723,090300,4495189508,1806,1758,1808,1752,354337
20240723,090200,3865055660,1763,1798,1806,1750,794518
20240723,090100,2461366023,1798,1783,1820,1782,433244
20240723,090000,1680185486,1783,1770,1785,1770,934886