stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240729,183400,16823521778,1613,1613,1613,1613,110450
20240729,183300,16823521778,1613,1613,1613,1613,0
20240729,183200,16823521778,1613,1613,1613,1613,0
20240729,183100,16823521778,1613,1613,1613,1613,0
20240729,183000,16823521778,1613,1613,1613,1613,0
20240729,182900,16823521778,1613,1613,1613,1613,0
20240729,182800,16823521778,1613,1613,1613,1613,0
20240729,182700,16823521778,1613,1613,1613,1613,0
20240729,182600,16823521778,1613,1613,1613,1613,0
20240729,182500,16823521778,1613,1613,1613,1613,0
20240729,182400,16823521778,1613,1613,1613,1613,0
20240729,182300,16823521778,1613,1613,1613,1613,0
20240729,182200,16823521778,1613,1613,1613,1613,0
20240729,182100,16823521778,1613,1613,1613,1613,0
20240729,182000,16823521778,1613,1613,1613,1613,0
20240729,181900,16823521778,1613,1613,1613,1613,0
20240729,181800,16823521778,1613,1613,1613,1613,0
20240729,181700,16823521778,1613,1613,1613,1613,0
20240729,181600,16823521778,1613,1613,1613,1613,0
20240729,181500,16823521778,1613,1613,1613,1613,0
20240729,181400,16823521778,1613,1613,1613,1613,0
20240729,181300,16823521778,1613,1613,1613,1613,0
20240729,181200,16823521778,1613,1613,1613,1613,0
20240729,181100,16823521778,1613,1613,1613,1613,0
20240729,181000,16823521778,1613,1613,1613,1613,0
20240729,180900,16823521778,1613,1613,1613,1613,0
20240729,180800,16823521778,1613,1613,1613,1613,0
20240729,180700,16823521778,1613,1613,1613,1613,0
20240729,180600,16823521778,1613,1613,1613,1613,0
20240729,180500,16823521778,1613,1613,1613,1613,0
20240729,180400,16823521778,1613,1613,1613,1613,110450
20240729,180300,16823521778,1613,1613,1613,1613,0
20240729,180200,16823521778,1613,1613,1613,1613,0
20240729,180100,16823521778,1613,1613,1613,1613,0
20240729,180000,16823521778,1613,1613,1613,1613,0
20240729,175900,16823521778,1613,1613,1613,1613,0
20240729,175800,16823521778,1613,1613,1613,1613,0
20240729,175700,16823521778,1613,1613,1613,1613,0
20240729,175600,16823521778,1613,1613,1613,1613,0
20240729,175500,16823521778,1613,1613,1613,1613,0
20240729,175400,16823521778,1613,1613,1613,1613,0
20240729,175300,16823521778,1613,1613,1613,1613,0
20240729,175200,16823521778,1613,1613,1613,1613,0
20240729,175100,16823521778,1613,1613,1613,1613,0
20240729,175000,16823521778,1613,1613,1613,1613,0
20240729,174900,16823521778,1613,1613,1613,1613,0
20240729,174800,16823521778,1613,1613,1613,1613,0
20240729,174700,16823521778,1613,1613,1613,1613,0
20240729,174600,16823521778,1613,1613,1613,1613,0
20240729,174500,16823521778,1613,1613,1613,1613,0
20240729,174400,16823521778,1613,1613,1613,1613,0
20240729,174300,16823521778,1613,1613,1613,1613,0
20240729,174200,16823521778,1613,1613,1613,1613,0
20240729,174100,16823521778,1613,1613,1613,1613,0
20240729,174000,16823521778,1613,1613,1613,1613,0
20240729,173900,16823521778,1613,1613,1613,1613,0
20240729,173800,16823521778,1613,1613,1613,1613,0
20240729,173700,16823521778,1613,1613,1613,1613,0
20240729,173600,16823521778,1613,1613,1613,1613,0
20240729,173500,16823521778,1613,1613,1613,1613,0
20240729,173400,16823521778,1613,1613,1613,1613,110450
20240729,173300,16823521778,1613,1613,1613,1613,0
20240729,173200,16823521778,1613,1613,1613,1613,0
20240729,173100,16823521778,1613,1613,1613,1613,0
20240729,173000,16823521778,1613,1613,1613,1613,0
20240729,172900,16823521778,1613,1613,1613,1613,0
20240729,172800,16823521778,1613,1613,1613,1613,0
20240729,172700,16823521778,1613,1613,1613,1613,0
20240729,172600,16823521778,1613,1613,1613,1613,0
20240729,172500,16823521778,1613,1613,1613,1613,0
20240729,172400,16823521778,1613,1613,1613,1613,0
20240729,172300,16823521778,1613,1613,1613,1613,0
20240729,172200,16823521778,1613,1613,1613,1613,0
20240729,172100,16823521778,1613,1613,1613,1613,0
20240729,172000,16823521778,1613,1613,1613,1613,0
20240729,171900,16823521778,1613,1613,1613,1613,0
20240729,171800,16823521778,1613,1613,1613,1613,0
20240729,171700,16823521778,1613,1613,1613,1613,0
20240729,171600,16823521778,1613,1613,1613,1613,0
20240729,171500,16823521778,1613,1613,1613,1613,0
20240729,171400,16823521778,1613,1613,1613,1613,0
20240729,171300,16823521778,1613,1613,1613,1613,0
20240729,171200,16823521778,1613,1613,1613,1613,0
20240729,171100,16823521778,1613,1613,1613,1613,0
20240729,171000,16823521778,1613,1613,1613,1613,0
20240729,170900,16823521778,1613,1613,1613,1613,0
20240729,170800,16823521778,1613,1613,1613,1613,0
20240729,170700,16823521778,1613,1613,1613,1613,0
20240729,170600,16823521778,1613,1613,1613,1613,0
20240729,170500,16823521778,1613,1613,1613,1613,0
20240729,170400,16823521778,1613,1613,1613,1613,110450
20240729,170300,16823521778,1613,1613,1613,1613,0
20240729,170200,16823521778,1613,1613,1613,1613,0
20240729,170100,16823521778,1613,1613,1613,1613,0
20240729,170000,16823521778,1613,1613,1613,1613,0
20240729,165900,16823521778,1613,1613,1613,1613,0
20240729,165800,16823521778,1613,1613,1613,1613,0
20240729,165700,16823521778,1613,1613,1613,1613,0
20240729,165600,16823521778,1613,1613,1613,1613,0
20240729,165500,16823521778,1613,1613,1613,1613,0
20240729,165400,16823521778,1613,1613,1613,1613,0
20240729,165300,16823521778,1613,1613,1613,1613,0
20240729,165200,16823521778,1613,1613,1613,1613,0
20240729,165100,16823521778,1613,1613,1613,1613,0
20240729,165000,16823521778,1613,1613,1613,1613,0
20240729,164900,16823521778,1613,1613,1613,1613,0
20240729,164800,16823521778,1613,1613,1613,1613,0
20240729,164700,16823521778,1613,1613,1613,1613,0
20240729,164600,16823521778,1613,1613,1613,1613,0
20240729,164500,16823521778,1613,1613,1613,1613,0
20240729,164400,16823521778,1613,1613,1613,1613,0
20240729,164300,16823521778,1613,1613,1613,1613,0
20240729,164200,16823521778,1613,1613,1613,1613,0
20240729,164100,16823521778,1613,1613,1613,1613,0
20240729,164000,16823521778,1613,1613,1613,1613,0
20240729,163900,16823521778,1613,1613,1613,1613,0
20240729,163800,16823521778,1613,1613,1613,1613,0
20240729,163700,16823521778,1613,1613,1613,1613,0
20240729,163600,16823521778,1613,1613,1613,1613,0
20240729,163500,16823521778,1613,1613,1613,1613,0
20240729,163400,16823521778,1613,1613,1613,1613,110450
20240729,163300,16823521778,1613,1613,1613,1613,0
20240729,163200,16823521778,1613,1613,1613,1613,0
20240729,163100,16823521778,1613,1613,1613,1613,0
20240729,163000,16823521778,1613,1613,1613,1613,0
20240729,162900,16823521778,1613,1613,1613,1613,0
20240729,162800,16823521778,1613,1613,1613,1613,0
20240729,162700,16823521778,1613,1613,1613,1613,0
20240729,162600,16823521778,1613,1613,1613,1613,0
20240729,162500,16823521778,1613,1613,1613,1613,0
20240729,162400,16823521778,1613,1613,1613,1613,0
20240729,162300,16823521778,1613,1613,1613,1613,0
20240729,162200,16823521778,1613,1613,1613,1613,0
20240729,162100,16823521778,1613,1613,1613,1613,0
20240729,162000,16823521778,1613,1613,1613,1613,0
20240729,161900,16823521778,1613,1613,1613,1613,0
20240729,161800,16823521778,1613,1613,1613,1613,0
20240729,161700,16823521778,1613,1613,1613,1613,0
20240729,161600,16823521778,1613,1613,1613,1613,0
20240729,161500,16823521778,1613,1613,1613,1613,0
20240729,161400,16823521778,1613,1613,1613,1613,0
20240729,161300,16823521778,1613,1613,1613,1613,0
20240729,161200,16823521778,1613,1613,1613,1613,0
20240729,161100,16823521778,1613,1613,1613,1613,0
20240729,161000,16823521778,1613,1613,1613,1613,0
20240729,160900,16823521778,1613,1613,1613,1613,0
20240729,160800,16823521778,1613,1613,1613,1613,0
20240729,160700,16823521778,1613,1613,1613,1613,0
20240729,160600,16823521778,1613,1613,1613,1613,0
20240729,160500,16823521778,1613,1613,1613,1613,0
20240729,160400,16823521778,1613,1613,1613,1613,110450
20240729,160300,16823521778,1613,1613,1613,1613,0
20240729,160200,16823521778,1613,1613,1613,1613,0
20240729,160100,16823521778,1613,1613,1613,1613,0
20240729,160000,16823521778,1613,1613,1613,1613,0
20240729,155900,16823521778,1613,1613,1613,1613,0
20240729,155800,16823521778,1613,1613,1613,1613,0
20240729,155700,16823521778,1613,1613,1613,1613,0
20240729,155600,16823521778,1613,1613,1613,1613,0
20240729,155500,16823521778,1613,1613,1613,1613,0
20240729,155400,16823521778,1613,1613,1613,1613,0
20240729,155300,16823521778,1613,1613,1613,1613,0
20240729,155200,16823521778,1613,1613,1613,1613,0
20240729,155100,16823521778,1613,1613,1613,1613,0
20240729,155000,16823521778,1613,1613,1613,1613,0
20240729,154900,16823521778,1613,1613,1613,1613,0
20240729,154800,16823521778,1613,1613,1613,1613,0
20240729,154700,16823521778,1613,1613,1613,1613,0
20240729,154600,16823521778,1613,1613,1613,1613,0
20240729,154500,16823521778,1613,1613,1613,1613,0
20240729,154400,16823521778,1613,1613,1613,1613,0
20240729,154300,16823521778,1613,1613,1613,1613,0
20240729,154200,16823521778,1613,1613,1613,1613,0
20240729,154100,16823521778,1613,1613,1613,1613,0
20240729,154000,16823521778,1613,1613,1613,1613,0
20240729,153900,16823521778,1613,1613,1613,1613,0
20240729,153800,16823521778,1613,1613,1613,1613,0
20240729,153700,16823521778,1613,1613,1613,1613,0
20240729,153600,16823521778,1613,1613,1613,1613,0
20240729,153500,16823521778,1613,1613,1613,1613,0
20240729,153400,16823521778,1613,1613,1613,1613,110450
20240729,153300,16823521778,1613,1613,1613,1613,0
20240729,153200,16823521778,1613,1613,1613,1613,0
20240729,153100,16823521778,1613,1613,1613,1613,0
20240729,153000,16823521778,1613,1613,1613,1613,110450
20240729,152900,16645365928,1614,1614,1614,1614,0
20240729,152800,16645365928,1614,1614,1614,1614,0
20240729,152700,16645365928,1614,1614,1614,1614,0
20240729,152600,16645365928,1614,1614,1614,1614,0
20240729,152500,16645365928,1614,1614,1614,1614,0
20240729,152400,16645365928,1614,1614,1614,1614,0
20240729,152300,16645365928,1614,1614,1614,1614,0
20240729,152200,16645365928,1614,1614,1614,1614,0
20240729,152100,16645365928,1614,1614,1614,1614,0
20240729,152000,16645365928,1614,1614,1614,1614,0
20240729,151900,16645365928,1614,1615,1615,1613,41750
20240729,151800,16578004006,1614,1613,1615,1613,10830
20240729,151700,16560522305,1615,1615,1615,1613,18288
20240729,151600,16531009095,1615,1615,1615,1613,1551
20240729,151500,16528506000,1613,1613,1615,1612,5637
20240729,151400,16519414967,1612,1612,1613,1611,33168
20240729,151300,16465957673,1612,1613,1617,1612,21989
20240729,151200,16430481258,1613,1614,1616,1613,25801
20240729,151100,16388833966,1615,1615,1615,1613,14423
20240729,151000,16365554591,1615,1618,1618,1614,13025
20240729,150900,16344513684,1616,1618,1618,1616,9798
20240729,150800,16328670475,1618,1618,1619,1618,5612
20240729,150700,16319587309,1619,1617,1619,1617,1851
20240729,150600,16316592904,1617,1618,1618,1615,6546
20240729,150500,16306017016,1618,1614,1618,1613,19073
20240729,150400,16275211168,1615,1617,1617,1614,6456
20240729,150300,16264787193,1617,1615,1617,1614,3613
20240729,150200,16258953414,1614,1617,1623,1614,4714
20240729,150100,16251325346,1616,1616,1623,1614,31532
20240729,150000,16200310186,1619,1621,1623,1616,35253
20240729,145900,16143206306,1623,1623,1625,1622,32500
20240729,145800,16090459393,1623,1621,1623,1621,24374
20240729,145700,16050925169,1621,1620,1621,1620,7931
20240729,145600,16038074675,1620,1614,1620,1613,14195
20240729,145500,16015117232,1613,1613,1614,1612,12517
20240729,145400,15994932307,1613,1613,1613,1611,7141
20240729,145300,15983420497,1613,1612,1613,1612,5421
20240729,145200,15974681790,1612,1613,1613,1612,8321
20240729,145100,15961267252,1613,1611,1613,1610,18978
20240729,145000,15930690454,1611,1612,1612,1610,1391
20240729,144900,15928449768,1609,1609,1612,1608,9219
20240729,144800,15913609205,1609,1611,1612,1609,18063
20240729,144700,15884532249,1611,1613,1613,1610,10022
20240729,144600,15868381426,1613,1612,1613,1610,23678
20240729,144500,15830239275,1612,1613,1614,1612,9879
20240729,144400,15814311403,1613,1613,1614,1612,11382
20240729,144300,15795952308,1613,1612,1613,1612,7751
20240729,144200,15783453851,1612,1612,1613,1611,7328
20240729,144100,15771643413,1612,1612,1612,1611,4444
20240729,144000,15764479985,1612,1612,1612,1611,8981
20240729,143900,15750009434,1611,1612,1612,1611,6017
20240729,143800,15740310651,1611,1611,1613,1611,41049
20240729,143700,15674171740,1611,1611,1611,1606,59552
20240729,143600,15578300803,1611,1614,1614,1610,36950
20240729,143500,15518756785,1613,1615,1615,1613,25864
20240729,143400,15477020943,1615,1615,1616,1615,10087
20240729,143300,15460730020,1616,1617,1618,1616,13100
20240729,143200,15439558789,1617,1618,1618,1617,6032
20240729,143100,15429804391,1618,1618,1618,1617,1726
20240729,143000,15427012908,1618,1615,1618,1615,14184
20240729,142900,15404075502,1615,1616,1617,1615,16388
20240729,142800,15377600148,1616,1617,1617,1615,17856
20240729,142700,15348747162,1617,1618,1618,1617,4051
20240729,142600,15342196685,1618,1618,1620,1617,5736
20240729,142500,15332919004,1617,1617,1618,1616,22395
20240729,142400,15296707834,1617,1617,1618,1617,9507
20240729,142300,15281334995,1617,1618,1619,1617,11240
20240729,142200,15263157107,1618,1619,1620,1617,10828
20240729,142100,15245640674,1619,1618,1619,1618,12710
20240729,142000,15225075827,1618,1618,1620,1618,9599
20240729,141900,15209540584,1618,1619,1619,1618,12503
20240729,141800,15189307685,1619,1618,1620,1618,813
20240729,141700,15187991834,1619,1618,1619,1618,10049
20240729,141600,15171731564,1619,1619,1619,1618,3750
20240729,141500,15165660515,1619,1620,1620,1619,13149
20240729,141400,15144366211,1620,1621,1621,1620,7959
20240729,141300,15131472131,1621,1621,1621,1621,10096
20240729,141200,15115106515,1621,1622,1622,1620,11655
20240729,141100,15096219574,1621,1620,1623,1620,3701
20240729,141000,15090219681,1620,1623,1623,1620,9268
20240729,140900,15075193128,1622,1623,1623,1621,3436
20240729,140800,15069616812,1623,1625,1625,1623,13097
20240729,140700,15048359175,1623,1624,1625,1623,18442
20240729,140600,15018414612,1624,1621,1624,1621,10668
20240729,140500,15001104143,1620,1620,1621,1620,3253
20240729,140400,14995834212,1619,1619,1620,1618,25427
20240729,140300,14954677408,1618,1620,1620,1618,16814
20240729,140200,14927454708,1620,1620,1621,1619,4135
20240729,140100,14920757406,1619,1619,1619,1618,6290
20240729,140000,14910574749,1619,1618,1619,1618,2314
20240729,135900,14906829190,1618,1619,1619,1618,4536
20240729,135800,14899486906,1621,1620,1621,1619,5509
20240729,135700,14890567247,1619,1621,1622,1619,28480
20240729,135600,14844418338,1621,1620,1621,1620,10920
20240729,135500,14826724461,1620,1622,1622,1620,5642
20240729,135400,14817578206,1621,1622,1622,1621,12779
20240729,135300,14796861135,1622,1622,1622,1622,2452
20240729,135200,14792883991,1622,1623,1623,1622,2521
20240729,135100,14788794821,1623,1623,1623,1622,3965
20240729,135000,14782362913,1623,1622,1623,1622,893
20240729,134900,14780914255,1622,1623,1623,1622,2576
20240729,134800,14776735939,1623,1623,1624,1622,4786
20240729,134700,14768970407,1622,1621,1624,1621,45500
20240729,134600,14695098676,1621,1622,1623,1621,4776
20240729,134500,14687353268,1622,1621,1622,1621,773
20240729,134400,14686100113,1620,1623,1624,1620,26539
20240729,134300,14643043406,1624,1624,1624,1623,13764
20240729,134200,14620691265,1623,1624,1624,1623,3482
20240729,134100,14615038792,1624,1624,1624,1624,6974
20240729,134000,14603713016,1625,1627,1627,1625,1201
20240729,133900,14601760238,1626,1627,1627,1626,1022
20240729,133800,14600097649,1627,1627,1628,1626,1393
20240729,133700,14597831161,1624,1621,1624,1621,4670
20240729,133600,14590253708,1620,1620,1621,1619,13645
20240729,133500,14568152441,1619,1621,1621,1619,8460
20240729,133400,14554445961,1620,1627,1627,1616,73091
20240729,133300,14435975366,1627,1627,1627,1626,8354
20240729,133200,14422386077,1627,1627,1627,1626,1367
20240729,133100,14420162171,1627,1629,1629,1627,4875
20240729,133000,14412227559,1629,1629,1629,1628,10394
20240729,132900,14395304699,1628,1628,1629,1628,382
20240729,132800,14394682462,1629,1630,1630,1628,2496
20240729,132700,14390616837,1630,1630,1631,1630,4512
20240729,132600,14383262265,1630,1630,1631,1630,8919
20240729,132500,14368724275,1629,1629,1630,1629,8279
20240729,132400,14355237184,1629,1631,1631,1629,8217
20240729,132300,14341843728,1631,1632,1633,1631,3000
20240729,132200,14336949773,1632,1632,1632,1629,26912
20240729,132100,14293075825,1633,1635,1635,1632,7911
20240729,132000,14280157910,1635,1636,1636,1631,611
20240729,131900,14279159266,1636,1635,1636,1631,11810
20240729,131800,14259865140,1635,1634,1635,1634,362
20240729,131700,14259273395,1634,1635,1636,1634,14894
20240729,131600,14234931086,1635,1629,1635,1629,31866
20240729,131500,14182869255,1630,1630,1630,1630,2386
20240729,131400,14178980075,1630,1631,1631,1630,4643
20240729,131300,14171410956,1630,1630,1632,1630,2450
20240729,131200,14167416084,1630,1631,1632,1629,3652
20240729,131100,14161461341,1625,1630,1631,1625,11201
20240729,131000,14143219519,1630,1630,1631,1629,14676
20240729,130900,14119300815,1630,1631,1631,1630,8195
20240729,130800,14105936843,1632,1631,1632,1631,3586
20240729,130700,14100087967,1632,1630,1632,1630,19076
20240729,130600,14068975587,1630,1629,1630,1627,597
20240729,130500,14068003198,1629,1625,1629,1624,3106
20240729,130400,14062957824,1624,1625,1625,1624,5
20240729,130300,14062949701,1624,1628,1628,1624,3543
20240729,130200,14057190594,1626,1627,1628,1626,10033
20240729,130100,14040863809,1627,1629,1629,1627,2423
20240729,130000,14036916905,1629,1629,1630,1629,599
20240729,125900,14035940871,1629,1634,1634,1629,871
20240729,125800,14034519748,1633,1632,1634,1632,17417
20240729,125700,14006081709,1632,1626,1632,1624,22570
20240729,125600,13969302434,1625,1623,1625,1622,9063
20240729,125500,13954582175,1622,1622,1624,1622,3306
20240729,125400,13949219808,1622,1622,1622,1621,5994
20240729,125300,13939502294,1622,1623,1623,1621,6448
20240729,125200,13929043038,1623,1623,1623,1621,22084
20240729,125100,13893227239,1624,1625,1626,1621,19822
20240729,125000,13861044411,1626,1628,1629,1626,23174
20240729,124900,13823333334,1629,1631,1631,1628,3277
20240729,124800,13817992071,1631,1631,1631,1628,3773
20240729,124700,13811841776,1632,1630,1632,1627,2099
20240729,124600,13808426227,1629,1628,1629,1627,22636
20240729,124500,13771574851,1628,1628,1628,1627,3434
20240729,124400,13765986853,1628,1628,1628,1627,2091
20240729,124300,13762583905,1627,1627,1628,1627,2471
20240729,124200,13758563576,1628,1628,1629,1627,6354
20240729,124100,13748220805,1628,1628,1631,1628,362
20240729,124000,13747630975,1628,1632,1632,1628,2329
20240729,123900,13743839050,1632,1629,1632,1628,3188
20240729,123800,13738644601,1629,1627,1629,1625,3593
20240729,123700,13732796403,1627,1625,1629,1625,7344
20240729,123600,13720859879,1625,1624,1625,1624,2984
20240729,123500,13716012732,1625,1625,1625,1624,747
20240729,123400,13714798863,1624,1625,1627,1624,22861
20240729,123300,13677670824,1624,1628,1628,1624,18896
20240729,123200,13646959032,1627,1629,1629,1627,12871
20240729,123100,13626008252,1628,1628,1628,1628,4467
20240729,123000,13618735976,1628,1628,1628,1627,3615
20240729,122900,13612853123,1627,1628,1628,1627,8752
20240729,122800,13598612549,1627,1626,1628,1626,16977
20240729,122700,13571002671,1625,1626,1628,1625,1985
20240729,122600,13567775470,1628,1626,1628,1625,13146
20240729,122500,13546399547,1627,1628,1628,1626,1185
20240729,122400,13544472064,1628,1627,1628,1626,2934
20240729,122300,13539698720,1627,1627,1627,1626,5197
20240729,122200,13531246021,1627,1627,1627,1626,19184
20240729,122100,13500048085,1626,1627,1627,1626,6869
20240729,122000,13488873525,1627,1630,1630,1627,36432
20240729,121900,13429580645,1630,1633,1633,1630,10573
20240729,121800,13412345917,1633,1633,1633,1630,14014
20240729,121700,13389490061,1633,1634,1635,1633,3547
20240729,121600,13383695019,1634,1636,1636,1634,7239
20240729,121500,13371865389,1636,1634,1636,1634,4764
20240729,121400,13364080879,1634,1635,1637,1634,6680
20240729,121300,13353156100,1635,1635,1635,1634,1501
20240729,121200,13350702007,1635,1634,1635,1633,7424
20240729,121100,13338570428,1633,1633,1634,1632,4767
20240729,121000,13330785914,1633,1633,1634,1631,2517
20240729,120900,13326676859,1631,1634,1634,1631,1674
20240729,120800,13323944558,1634,1630,1634,1630,7276
20240729,120700,13312079381,1631,1631,1631,1630,2854
20240729,120600,13307427030,1631,1630,1631,1630,14069
20240729,120500,13284493785,1630,1633,1633,1630,5644
20240729,120400,13275288386,1633,1634,1634,1633,2622
20240729,120300,13271004339,1634,1634,1634,1633,1133
20240729,120200,13269153118,1632,1633,1634,1632,11398
20240729,120100,13250546721,1633,1633,1634,1633,7300
20240729,120000,13238625810,1634,1635,1635,1633,1296
20240729,115900,13236509251,1635,1634,1635,1633,5612
20240729,115800,13227343247,1633,1633,1634,1633,6861
20240729,115700,13216137533,1633,1634,1634,1633,845
20240729,115600,13214757528,1634,1634,1635,1634,4457
20240729,115500,13207474789,1634,1634,1635,1634,463
20240729,115400,13206718177,1634,1635,1635,1634,5665
20240729,115300,13197455903,1635,1636,1636,1635,1147
20240729,115200,13195580518,1635,1635,1635,1635,1453
20240729,115100,13193204863,1635,1633,1635,1633,3421
20240729,115000,13187614675,1633,1632,1634,1632,13843
20240729,114900,13165022062,1632,1632,1632,1631,11474
20240729,114800,13146301642,1631,1628,1631,1628,1982
20240729,114700,13143072056,1628,1633,1633,1628,20485
20240729,114600,13109681996,1633,1635,1635,1633,15556
20240729,114500,13084263788,1635,1637,1637,1635,833
20240729,114400,13082901639,1637,1636,1637,1634,1581
20240729,114300,13080315711,1636,1636,1637,1633,1781
20240729,114200,13077403727,1632,1636,1636,1632,3559
20240729,114100,13071584734,1636,1636,1640,1628,21224
20240729,114000,13036915358,1637,1634,1637,1634,3543
20240729,113900,13031122289,1634,1632,1634,1630,29857
20240729,113800,12982392479,1632,1632,1633,1632,7030
20240729,113700,12970919479,1632,1632,1633,1631,9106
20240729,113600,12956057379,1632,1632,1632,1631,1251
20240729,113500,12954015934,1632,1633,1633,1632,23962
20240729,113400,12914902614,1633,1633,1634,1633,3614
20240729,113300,12909000639,1634,1634,1635,1633,3471
20240729,113200,12903329320,1634,1635,1636,1634,8380
20240729,113100,12889629164,1635,1635,1636,1635,1295
20240729,113000,12887511278,1636,1637,1637,1636,2591
20240729,112900,12883270827,1637,1635,1637,1634,9297
20240729,112800,12868071017,1635,1638,1638,1635,5976
20240729,112700,12858288962,1638,1640,1640,1636,5319
20240729,112600,12849569243,1640,1634,1640,1634,33388
20240729,112500,12794982193,1634,1634,1635,1634,1210
20240729,112400,12793004914,1635,1635,1635,1634,1757
20240729,112300,12790132420,1635,1634,1635,1634,5488
20240729,112200,12781164067,1634,1633,1635,1633,4691
20240729,112100,12773501573,1633,1633,1633,1632,2810
20240729,112000,12768914455,1633,1632,1633,1632,7325
20240729,111900,12756956041,1632,1632,1632,1631,5083
20240729,111800,12748663898,1632,1632,1632,1631,1215
20240729,111700,12746681019,1632,1631,1632,1630,4036
20240729,111600,12740098567,1631,1629,1631,1628,12134
20240729,111500,12720327094,1628,1628,1629,1628,6130
20240729,111400,12710347232,1628,1627,1628,1626,12186
20240729,111300,12690528525,1627,1628,1628,1627,3362
20240729,111200,12685057616,1628,1627,1628,1626,6943
20240729,111100,12673763699,1627,1628,1628,1626,10325
20240729,111000,12656962665,1628,1631,1632,1628,53064
20240729,110900,12570455334,1631,1627,1631,1627,15725
20240729,110800,12544815133,1631,1624,1631,1624,23494
20240729,110700,12506618292,1625,1631,1632,1624,11761
20240729,110600,12487480714,1632,1631,1632,1622,44237
20240729,110500,12415456055,1632,1635,1635,1631,19958
20240729,110400,12382878199,1634,1636,1636,1634,14685
20240729,110300,12358877213,1636,1634,1636,1634,8418
20240729,110200,12345109195,1634,1630,1634,1630,7039
20240729,110100,12333615817,1630,1631,1632,1629,69472
20240729,110000,12220349126,1630,1639,1639,1630,50872
20240729,105900,12137273949,1638,1641,1641,1638,14143
20240729,105800,12114082942,1640,1643,1645,1640,26451
20240729,105700,12070671043,1645,1647,1647,1643,24052
20240729,105600,12031111250,1647,1647,1650,1646,3936
20240729,105500,12024627964,1647,1650,1650,1647,5772
20240729,105400,12015114546,1650,1647,1652,1646,20532
20240729,105300,11981314007,1647,1647,1652,1645,8122
20240729,105200,11967945332,1647,1651,1652,1646,25132
20240729,105100,11926524336,1651,1657,1657,1651,8985
20240729,105000,11911666982,1657,1659,1659,1657,13170
20240729,104900,11889831642,1658,1658,1660,1658,23538
20240729,104800,11850786735,1659,1650,1659,1650,28855
20240729,104700,11803013129,1651,1650,1651,1650,4268
20240729,104600,11795969873,1650,1651,1651,1650,7543
20240729,104500,11783521959,1651,1652,1652,1651,2230
20240729,104400,11779838115,1652,1652,1653,1648,3511
20240729,104300,11774039947,1651,1646,1651,1645,10102
20240729,104200,11757409097,1646,1645,1646,1645,8882
20240729,104100,11742796826,1645,1646,1646,1645,8181
20240729,104000,11729332621,1645,1644,1646,1643,25963
20240729,103900,11686659207,1644,1652,1653,1644,20907
20240729,103800,11652154534,1652,1655,1655,1652,7604
20240729,103700,11639585730,1656,1655,1656,1651,18012
20240729,103600,11609785392,1654,1652,1655,1650,38766
20240729,103500,11545765291,1652,1650,1653,1650,16667
20240729,103400,11518250741,1650,1651,1651,1649,19828
20240729,103300,11485519608,1651,1644,1651,1643,21207
20240729,103200,11450600045,1644,1639,1644,1638,65449
20240729,103100,11343290668,1639,1643,1643,1639,24627
20240729,103000,11302895347,1641,1644,1645,1641,17851
20240729,102900,11273556056,1642,1642,1644,1639,20214
20240729,102800,11240375372,1641,1648,1648,1641,19245
20240729,102700,11208732623,1648,1650,1651,1647,38831
20240729,102600,11144710870,1651,1655,1655,1650,11692
20240729,102500,11125380871,1655,1657,1658,1655,3979
20240729,102400,11118788018,1657,1653,1657,1649,46892
20240729,102300,11041311295,1653,1653,1658,1651,15355
20240729,102200,11015921696,1653,1655,1657,1650,37806
20240729,102100,10953446522,1655,1653,1657,1651,39197
20240729,102000,10888634430,1653,1654,1654,1652,25423
20240729,101900,10846611991,1654,1649,1656,1649,34000
20240729,101800,10790438757,1650,1660,1669,1650,110082
20240729,101700,10607879409,1659,1649,1660,1649,136906
20240729,101600,10381014234,1649,1634,1650,1634,75579
20240729,101500,10257059842,1634,1631,1634,1630,28462
20240729,101400,10210640206,1630,1631,1632,1630,18545
20240729,101300,10180398749,1630,1625,1630,1625,10881
20240729,101200,10162672108,1625,1625,1627,1624,33231
20240729,101100,10108661758,1624,1627,1628,1624,34130
20240729,101000,10053179624,1626,1624,1628,1620,7418
20240729,100900,10041120779,1620,1625,1628,1620,16329
20240729,100800,10014626269,1625,1634,1636,1624,50661
20240729,100700,9931893205,1634,1628,1635,1628,87239
20240729,100600,9789602373,1628,1618,1628,1615,39000
20240729,100500,9726300881,1614,1611,1619,1611,17959
20240729,100400,9697315787,1611,1611,1619,1605,64480
20240729,100300,9593324336,1615,1609,1616,1606,40582
20240729,100200,9527923247,1609,1611,1615,1609,20442
20240729,100100,9494984844,1614,1616,1616,1612,19403
20240729,100000,9463655770,1616,1604,1627,1601,81465
20240729,095900,9332175986,1602,1609,1610,1601,34929
20240729,095800,9276120959,1609,1617,1617,1609,49207
20240729,095700,9196757089,1616,1618,1620,1615,34069
20240729,095600,9141662743,1620,1614,1620,1612,32039
20240729,095500,9089991826,1615,1623,1623,1610,56882
20240729,095400,8997958026,1623,1629,1629,1622,38796
20240729,095300,8934857767,1629,1620,1629,1620,50718
20240729,095200,8852574284,1620,1611,1623,1610,79729
20240729,095100,8723736669,1611,1609,1611,1609,23408
20240729,095000,8686051652,1609,1606,1609,1605,17608
20240729,094900,8657745670,1606,1604,1607,1604,14218
20240729,094800,8634911700,1605,1608,1608,1602,24607
20240729,094700,8595401255,1608,1601,1609,1601,23635
20240729,094600,8557433569,1601,1602,1605,1600,39217
20240729,094500,8494622194,1601,1597,1602,1596,25389
20240729,094400,8454039753,1597,1600,1600,1593,41372
20240729,094300,8388004111,1600,1602,1602,1598,44909
20240729,094200,8316150729,1601,1601,1604,1600,41288
20240729,094100,8250038430,1601,1602,1602,1600,26152
20240729,094000,8208165020,1602,1601,1604,1600,24733
20240729,093900,8168560471,1605,1604,1610,1600,61547
20240729,093800,8069645092,1605,1590,1607,1589,77360
20240729,093700,7946289694,1591,1594,1595,1591,40648
20240729,093600,7881550338,1594,1596,1598,1590,49684
20240729,093500,7802356771,1598,1601,1606,1595,165970
20240729,093400,7536822368,1601,1610,1610,1596,87696
20240729,093300,7396299491,1608,1599,1616,1597,127804
20240729,093200,7191004086,1599,1590,1600,1585,95188
20240729,093100,7039330886,1590,1583,1593,1582,71358
20240729,093000,6926097244,1583,1584,1588,1583,48563
20240729,092900,6849129093,1583,1584,1585,1581,42664
20240729,092800,6781614001,1583,1581,1586,1580,60407
20240729,092700,6685989509,1581,1580,1582,1579,28236
20240729,092600,6641359180,1580,1576,1583,1576,102041
20240729,092500,6480066984,1578,1566,1578,1564,82047
20240729,092400,6351140664,1565,1563,1567,1562,45763
20240729,092300,6279575945,1563,1566,1567,1561,26990
20240729,092200,6237370935,1562,1560,1565,1559,51883
20240729,092100,6156368069,1560,1555,1561,1555,70735
20240729,092000,6046286760,1555,1557,1559,1553,46057
20240729,091900,5974616125,1557,1560,1560,1553,80631
20240729,091800,5849060992,1560,1560,1562,1559,65624
20240729,091700,5746676958,1560,1569,1569,1559,65172
20240729,091600,5644914372,1569,1558,1572,1556,99635
20240729,091500,5489272596,1558,1552,1567,1548,105860
20240729,091400,5324477316,1552,1548,1552,1544,84417
20240729,091300,5193768957,1549,1533,1550,1533,153795
20240729,091200,4956791826,1533,1525,1534,1524,68969
20240729,091100,4851323054,1525,1517,1528,1516,61529
20240729,091000,4757847962,1516,1524,1530,1515,126290
20240729,090900,4566043854,1524,1515,1530,1515,145864
20240729,090800,4344147224,1515,1530,1530,1513,261174
20240729,090700,3947755041,1520,1523,1530,1517,237553
20240729,090600,3586579790,1523,1529,1535,1523,296555
20240729,090500,3132832406,1530,1535,1538,1526,158452
20240729,090400,2890361568,1532,1535,1546,1528,139560
20240729,090300,2676225631,1537,1520,1546,1515,307564
20240729,090200,2206072301,1517,1541,1541,1508,421148
20240729,090100,1563955250,1541,1538,1570,1535,244382
20240729,090000,1185438881,1539,1600,1603,1515,749697