stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240731,183400,13135839903,1498,1498,1498,1498,101659
20240731,183300,13135839903,1498,1498,1498,1498,0
20240731,183200,13135839903,1498,1498,1498,1498,0
20240731,183100,13135839903,1498,1498,1498,1498,0
20240731,183000,13135839903,1498,1498,1498,1498,0
20240731,182900,13135839903,1498,1498,1498,1498,0
20240731,182800,13135839903,1498,1498,1498,1498,0
20240731,182700,13135839903,1498,1498,1498,1498,0
20240731,182600,13135839903,1498,1498,1498,1498,0
20240731,182500,13135839903,1498,1498,1498,1498,0
20240731,182400,13135839903,1498,1498,1498,1498,0
20240731,182300,13135839903,1498,1498,1498,1498,0
20240731,182200,13135839903,1498,1498,1498,1498,0
20240731,182100,13135839903,1498,1498,1498,1498,0
20240731,182000,13135839903,1498,1498,1498,1498,0
20240731,181900,13135839903,1498,1498,1498,1498,0
20240731,181800,13135839903,1498,1498,1498,1498,0
20240731,181700,13135839903,1498,1498,1498,1498,0
20240731,181600,13135839903,1498,1498,1498,1498,0
20240731,181500,13135839903,1498,1498,1498,1498,0
20240731,181400,13135839903,1498,1498,1498,1498,0
20240731,181300,13135839903,1498,1498,1498,1498,0
20240731,181200,13135839903,1498,1498,1498,1498,0
20240731,181100,13135839903,1498,1498,1498,1498,0
20240731,181000,13135839903,1498,1498,1498,1498,0
20240731,180900,13135839903,1498,1498,1498,1498,0
20240731,180800,13135839903,1498,1498,1498,1498,0
20240731,180700,13135839903,1498,1498,1498,1498,0
20240731,180600,13135839903,1498,1498,1498,1498,0
20240731,180500,13135839903,1498,1498,1498,1498,0
20240731,180400,13135839903,1498,1498,1498,1498,101659
20240731,180300,13135839903,1498,1498,1498,1498,0
20240731,180200,13135839903,1498,1498,1498,1498,0
20240731,180100,13135839903,1498,1498,1498,1498,0
20240731,180000,13135839903,1498,1498,1498,1498,0
20240731,175900,13135839903,1498,1498,1498,1498,0
20240731,175800,13135839903,1498,1498,1498,1498,0
20240731,175700,13135839903,1498,1498,1498,1498,0
20240731,175600,13135839903,1498,1498,1498,1498,0
20240731,175500,13135839903,1498,1498,1498,1498,0
20240731,175400,13135839903,1498,1498,1498,1498,0
20240731,175300,13135839903,1498,1498,1498,1498,0
20240731,175200,13135839903,1498,1498,1498,1498,0
20240731,175100,13135839903,1498,1498,1498,1498,0
20240731,175000,13135839903,1498,1498,1498,1498,0
20240731,174900,13135839903,1498,1498,1498,1498,0
20240731,174800,13135839903,1498,1498,1498,1498,0
20240731,174700,13135839903,1498,1498,1498,1498,0
20240731,174600,13135839903,1498,1498,1498,1498,0
20240731,174500,13135839903,1498,1498,1498,1498,0
20240731,174400,13135839903,1498,1498,1498,1498,0
20240731,174300,13135839903,1498,1498,1498,1498,0
20240731,174200,13135839903,1498,1498,1498,1498,0
20240731,174100,13135839903,1498,1498,1498,1498,0
20240731,174000,13135839903,1498,1498,1498,1498,0
20240731,173900,13135839903,1498,1498,1498,1498,0
20240731,173800,13135839903,1498,1498,1498,1498,0
20240731,173700,13135839903,1498,1498,1498,1498,0
20240731,173600,13135839903,1498,1498,1498,1498,0
20240731,173500,13135839903,1498,1498,1498,1498,0
20240731,173400,13135839903,1498,1498,1498,1498,101659
20240731,173300,13135839903,1498,1498,1498,1498,0
20240731,173200,13135839903,1498,1498,1498,1498,0
20240731,173100,13135839903,1498,1498,1498,1498,0
20240731,173000,13135839903,1498,1498,1498,1498,0
20240731,172900,13135839903,1498,1498,1498,1498,0
20240731,172800,13135839903,1498,1498,1498,1498,0
20240731,172700,13135839903,1498,1498,1498,1498,0
20240731,172600,13135839903,1498,1498,1498,1498,0
20240731,172500,13135839903,1498,1498,1498,1498,0
20240731,172400,13135839903,1498,1498,1498,1498,0
20240731,172300,13135839903,1498,1498,1498,1498,0
20240731,172200,13135839903,1498,1498,1498,1498,0
20240731,172100,13135839903,1498,1498,1498,1498,0
20240731,172000,13135839903,1498,1498,1498,1498,0
20240731,171900,13135839903,1498,1498,1498,1498,0
20240731,171800,13135839903,1498,1498,1498,1498,0
20240731,171700,13135839903,1498,1498,1498,1498,0
20240731,171600,13135839903,1498,1498,1498,1498,0
20240731,171500,13135839903,1498,1498,1498,1498,0
20240731,171400,13135839903,1498,1498,1498,1498,0
20240731,171300,13135839903,1498,1498,1498,1498,0
20240731,171200,13135839903,1498,1498,1498,1498,0
20240731,171100,13135839903,1498,1498,1498,1498,0
20240731,171000,13135839903,1498,1498,1498,1498,0
20240731,170900,13135839903,1498,1498,1498,1498,0
20240731,170800,13135839903,1498,1498,1498,1498,0
20240731,170700,13135839903,1498,1498,1498,1498,0
20240731,170600,13135839903,1498,1498,1498,1498,0
20240731,170500,13135839903,1498,1498,1498,1498,0
20240731,170400,13135839903,1498,1498,1498,1498,101659
20240731,170300,13135839903,1498,1498,1498,1498,0
20240731,170200,13135839903,1498,1498,1498,1498,0
20240731,170100,13135839903,1498,1498,1498,1498,0
20240731,170000,13135839903,1498,1498,1498,1498,0
20240731,165900,13135839903,1498,1498,1498,1498,0
20240731,165800,13135839903,1498,1498,1498,1498,0
20240731,165700,13135839903,1498,1498,1498,1498,0
20240731,165600,13135839903,1498,1498,1498,1498,0
20240731,165500,13135839903,1498,1498,1498,1498,0
20240731,165400,13135839903,1498,1498,1498,1498,0
20240731,165300,13135839903,1498,1498,1498,1498,0
20240731,165200,13135839903,1498,1498,1498,1498,0
20240731,165100,13135839903,1498,1498,1498,1498,0
20240731,165000,13135839903,1498,1498,1498,1498,0
20240731,164900,13135839903,1498,1498,1498,1498,0
20240731,164800,13135839903,1498,1498,1498,1498,0
20240731,164700,13135839903,1498,1498,1498,1498,0
20240731,164600,13135839903,1498,1498,1498,1498,0
20240731,164500,13135839903,1498,1498,1498,1498,0
20240731,164400,13135839903,1498,1498,1498,1498,0
20240731,164300,13135839903,1498,1498,1498,1498,0
20240731,164200,13135839903,1498,1498,1498,1498,0
20240731,164100,13135839903,1498,1498,1498,1498,0
20240731,164000,13135839903,1498,1498,1498,1498,0
20240731,163900,13135839903,1498,1498,1498,1498,0
20240731,163800,13135839903,1498,1498,1498,1498,0
20240731,163700,13135839903,1498,1498,1498,1498,0
20240731,163600,13135839903,1498,1498,1498,1498,0
20240731,163500,13135839903,1498,1498,1498,1498,0
20240731,163400,13135839903,1498,1498,1498,1498,101659
20240731,163300,13135839903,1498,1498,1498,1498,0
20240731,163200,13135839903,1498,1498,1498,1498,0
20240731,163100,13135839903,1498,1498,1498,1498,0
20240731,163000,13135839903,1498,1498,1498,1498,0
20240731,162900,13135839903,1498,1498,1498,1498,0
20240731,162800,13135839903,1498,1498,1498,1498,0
20240731,162700,13135839903,1498,1498,1498,1498,0
20240731,162600,13135839903,1498,1498,1498,1498,0
20240731,162500,13135839903,1498,1498,1498,1498,0
20240731,162400,13135839903,1498,1498,1498,1498,0
20240731,162300,13135839903,1498,1498,1498,1498,0
20240731,162200,13135839903,1498,1498,1498,1498,0
20240731,162100,13135839903,1498,1498,1498,1498,0
20240731,162000,13135839903,1498,1498,1498,1498,0
20240731,161900,13135839903,1498,1498,1498,1498,0
20240731,161800,13135839903,1498,1498,1498,1498,0
20240731,161700,13135839903,1498,1498,1498,1498,0
20240731,161600,13135839903,1498,1498,1498,1498,0
20240731,161500,13135839903,1498,1498,1498,1498,0
20240731,161400,13135839903,1498,1498,1498,1498,0
20240731,161300,13135839903,1498,1498,1498,1498,0
20240731,161200,13135839903,1498,1498,1498,1498,0
20240731,161100,13135839903,1498,1498,1498,1498,0
20240731,161000,13135839903,1498,1498,1498,1498,0
20240731,160900,13135839903,1498,1498,1498,1498,0
20240731,160800,13135839903,1498,1498,1498,1498,0
20240731,160700,13135839903,1498,1498,1498,1498,0
20240731,160600,13135839903,1498,1498,1498,1498,0
20240731,160500,13135839903,1498,1498,1498,1498,0
20240731,160400,13135839903,1498,1498,1498,1498,101659
20240731,160300,13135839903,1498,1498,1498,1498,0
20240731,160200,13135839903,1498,1498,1498,1498,0
20240731,160100,13135839903,1498,1498,1498,1498,0
20240731,160000,13135839903,1498,1498,1498,1498,0
20240731,155900,13135839903,1498,1498,1498,1498,0
20240731,155800,13135839903,1498,1498,1498,1498,0
20240731,155700,13135839903,1498,1498,1498,1498,0
20240731,155600,13135839903,1498,1498,1498,1498,0
20240731,155500,13135839903,1498,1498,1498,1498,0
20240731,155400,13135839903,1498,1498,1498,1498,0
20240731,155300,13135839903,1498,1498,1498,1498,0
20240731,155200,13135839903,1498,1498,1498,1498,0
20240731,155100,13135839903,1498,1498,1498,1498,0
20240731,155000,13135839903,1498,1498,1498,1498,0
20240731,154900,13135839903,1498,1498,1498,1498,0
20240731,154800,13135839903,1498,1498,1498,1498,0
20240731,154700,13135839903,1498,1498,1498,1498,0
20240731,154600,13135839903,1498,1498,1498,1498,0
20240731,154500,13135839903,1498,1498,1498,1498,0
20240731,154400,13135839903,1498,1498,1498,1498,0
20240731,154300,13135839903,1498,1498,1498,1498,0
20240731,154200,13135839903,1498,1498,1498,1498,0
20240731,154100,13135839903,1498,1498,1498,1498,0
20240731,154000,13135839903,1498,1498,1498,1498,0
20240731,153900,13135839903,1498,1498,1498,1498,0
20240731,153800,13135839903,1498,1498,1498,1498,0
20240731,153700,13135839903,1498,1498,1498,1498,0
20240731,153600,13135839903,1498,1498,1498,1498,0
20240731,153500,13135839903,1498,1498,1498,1498,0
20240731,153400,13135839903,1498,1498,1498,1498,101659
20240731,153300,13135839903,1498,1498,1498,1498,0
20240731,153200,13135839903,1498,1498,1498,1498,0
20240731,153100,13135839903,1498,1498,1498,1498,0
20240731,153000,13135839903,1498,1498,1498,1498,101659
20240731,152900,12983554721,1498,1498,1498,1498,0
20240731,152800,12983554721,1498,1498,1498,1498,0
20240731,152700,12983554721,1498,1498,1498,1498,0
20240731,152600,12983554721,1498,1498,1498,1498,0
20240731,152500,12983554721,1498,1498,1498,1498,0
20240731,152400,12983554721,1498,1498,1498,1498,0
20240731,152300,12983554721,1498,1498,1498,1498,0
20240731,152200,12983554721,1498,1498,1498,1498,0
20240731,152100,12983554721,1498,1498,1498,1498,0
20240731,152000,12983554721,1498,1498,1498,1498,0
20240731,151900,12983554721,1498,1501,1501,1498,78612
20240731,151800,12865644810,1500,1503,1503,1500,54874
20240731,151700,12783326076,1503,1501,1503,1500,41880
20240731,151600,12720490502,1501,1502,1502,1500,18471
20240731,151500,12692770150,1501,1507,1507,1501,31074
20240731,151400,12646044658,1507,1506,1508,1505,1952
20240731,151300,12643104082,1508,1510,1511,1505,27341
20240731,151200,12601843057,1510,1510,1510,1509,22503
20240731,151100,12567874628,1509,1509,1510,1509,11597
20240731,151000,12550374751,1509,1509,1509,1508,4200
20240731,150900,12544037797,1509,1507,1509,1507,6082
20240731,150800,12534869102,1507,1506,1508,1506,3775
20240731,150700,12529180758,1506,1504,1506,1504,3996
20240731,150600,12523163441,1504,1501,1504,1501,8320
20240731,150500,12510670019,1501,1501,1501,1500,4246
20240731,150400,12504298528,1501,1500,1501,1500,8859
20240731,150300,12491010016,1501,1503,1503,1500,16715
20240731,150200,12465921464,1504,1506,1507,1504,17537
20240731,150100,12439528847,1506,1509,1509,1506,12183
20240731,150000,12421170720,1508,1509,1509,1507,15448
20240731,145900,12397874391,1509,1507,1509,1507,4359
20240731,145800,12391300880,1507,1506,1507,1506,9589
20240731,145700,12376852441,1506,1505,1506,1505,3245
20240731,145600,12371966234,1505,1506,1506,1505,1265
20240731,145500,12370061673,1506,1503,1506,1503,13114
20240731,145400,12350333041,1502,1502,1503,1502,2101
20240731,145300,12347177268,1502,1501,1502,1500,4817
20240731,145200,12339946327,1501,1500,1501,1500,29659
20240731,145100,12295457327,1500,1500,1500,1499,4432
20240731,145000,12288809880,1499,1499,1499,1498,4455
20240731,144900,12282135040,1498,1498,1499,1497,4201
20240731,144800,12275843390,1498,1502,1502,1498,46382
20240731,144700,12206297648,1501,1502,1502,1500,22136
20240731,144600,12173060705,1501,1501,1502,1500,4948
20240731,144500,12165634565,1500,1502,1502,1498,12752
20240731,144400,12146507018,1501,1498,1503,1497,24608
20240731,144300,12109618390,1498,1497,1498,1497,7366
20240731,144200,12098585475,1498,1494,1498,1494,15702
20240731,144100,12075096059,1494,1494,1495,1494,3849
20240731,144000,12069345410,1494,1495,1496,1493,5917
20240731,143900,12060504137,1495,1493,1495,1493,10895
20240731,143800,12044227056,1494,1495,1496,1492,5378
20240731,143700,12036199596,1494,1491,1495,1491,48812
20240731,143600,11963380549,1491,1491,1492,1491,7954
20240731,143500,11951518842,1492,1492,1492,1491,1944
20240731,143400,11948618517,1492,1493,1493,1490,19066
20240731,143300,11920190355,1492,1491,1492,1490,8750
20240731,143200,11907146302,1491,1491,1491,1490,6903
20240731,143100,11896855515,1491,1493,1493,1490,27538
20240731,143000,11855787400,1493,1494,1494,1492,31313
20240731,142900,11809057475,1494,1493,1494,1492,6294
20240731,142800,11799660697,1494,1493,1494,1492,10817
20240731,142700,11783513764,1494,1494,1494,1493,9419
20240731,142600,11769446604,1493,1495,1495,1493,37679
20240731,142500,11713161621,1495,1495,1496,1495,14369
20240731,142400,11691679845,1495,1495,1495,1494,12864
20240731,142300,11672450745,1495,1495,1497,1495,72659
20240731,142200,11563820118,1495,1497,1497,1495,38862
20240731,142100,11505704264,1497,1497,1498,1496,18514
20240731,142000,11477994119,1498,1499,1499,1498,3023
20240731,141900,11473465639,1498,1499,1499,1498,9260
20240731,141800,11459593730,1498,1499,1499,1498,3380
20240731,141700,11454530381,1499,1499,1499,1498,6331
20240731,141600,11445045296,1500,1498,1500,1497,11443
20240731,141500,11427887087,1498,1497,1498,1496,4395
20240731,141400,11421309570,1497,1497,1498,1496,9350
20240731,141300,11407312422,1497,1496,1497,1496,17251
20240731,141200,11381504139,1496,1497,1498,1496,33152
20240731,141100,11331898550,1497,1498,1499,1497,20677
20240731,141000,11300939412,1498,1499,1500,1498,71072
20240731,140900,11194457412,1499,1499,1500,1499,12946
20240731,140800,11175051341,1500,1501,1501,1499,11998
20240731,140700,11157060329,1501,1502,1502,1500,55401
20240731,140600,11073931399,1502,1502,1503,1502,2475
20240731,140500,11070213324,1502,1501,1502,1501,2905
20240731,140400,11065850147,1501,1501,1502,1500,8054
20240731,140300,11053763737,1500,1501,1501,1500,15241
20240731,140200,11030890612,1501,1501,1501,1500,32363
20240731,140100,10982344052,1501,1501,1501,1500,78110
20240731,140000,10865175318,1501,1501,1501,1500,4380
20240731,135900,10858602939,1501,1502,1502,1500,5629
20240731,135800,10850156837,1501,1504,1505,1501,27009
20240731,135700,10809589737,1504,1505,1505,1502,4748
20240731,135600,10802451524,1505,1508,1510,1503,23323
20240731,135500,10767296371,1507,1505,1507,1505,4591
20240731,135400,10760381559,1506,1502,1506,1502,6150
20240731,135300,10751140234,1502,1501,1502,1500,12528
20240731,135200,10732335748,1501,1501,1502,1500,11352
20240731,135100,10715296488,1501,1501,1502,1501,6475
20240731,135000,10705577007,1501,1501,1502,1500,9138
20240731,134900,10691861363,1502,1500,1502,1500,19922
20240731,134800,10661976850,1501,1501,1502,1500,108524
20240731,134700,10499159578,1501,1502,1503,1501,14913
20240731,134600,10476765657,1502,1503,1503,1501,9354
20240731,134500,10462717395,1503,1502,1504,1502,6207
20240731,134400,10453389602,1501,1504,1504,1501,39695
20240731,134300,10393765354,1503,1506,1506,1503,12502
20240731,134200,10374952860,1506,1504,1506,1504,15232
20240731,134100,10352039754,1504,1504,1505,1504,5986
20240731,134000,10343036699,1504,1505,1505,1504,6648
20240731,133900,10333038005,1505,1505,1505,1504,1995
20240731,133800,10330036876,1505,1507,1508,1505,2363
20240731,133700,10326480538,1504,1505,1505,1501,21245
20240731,133600,10294558881,1505,1504,1508,1504,4965
20240731,133500,10287087114,1504,1504,1504,1502,22677
20240731,133400,10253007805,1503,1503,1503,1502,6665
20240731,133300,10242990510,1503,1503,1504,1502,14870
20240731,133200,10220638927,1503,1503,1504,1502,7829
20240731,133100,10208873773,1502,1502,1504,1502,21197
20240731,133000,10177024624,1502,1505,1505,1501,66062
20240731,132900,10077795395,1503,1508,1508,1503,26651
20240731,132800,10037678395,1507,1509,1509,1507,6110
20240731,132700,10028464474,1509,1510,1510,1509,5611
20240731,132600,10019995680,1511,1510,1514,1510,4349
20240731,132500,10013419169,1510,1509,1510,1509,1913
20240731,132400,10010531137,1509,1505,1509,1505,33562
20240731,132300,9960008492,1505,1506,1506,1505,11287
20240731,132200,9943021211,1506,1508,1508,1505,5550
20240731,132100,9934664271,1508,1510,1510,1505,25403
20240731,132000,9896385102,1509,1511,1513,1509,64639
20240731,131900,9798769672,1511,1513,1514,1511,42794
20240731,131800,9734076594,1514,1515,1515,1513,17434
20240731,131700,9707680910,1515,1515,1516,1514,9384
20240731,131600,9693465451,1515,1517,1517,1515,2793
20240731,131500,9689231743,1515,1515,1519,1514,9563
20240731,131400,9674744196,1515,1517,1518,1514,7051
20240731,131300,9664062013,1515,1519,1519,1515,15673
20240731,131200,9640290155,1519,1520,1520,1519,11237
20240731,131100,9623212771,1520,1520,1520,1518,4284
20240731,131000,9616702842,1520,1520,1520,1519,1444
20240731,130900,9614508608,1520,1518,1520,1518,15632
20240731,130800,9590750521,1518,1516,1518,1515,32602
20240731,130700,9541334385,1515,1515,1516,1515,22132
20240731,130600,9507787136,1515,1515,1515,1514,15314
20240731,130500,9484587076,1515,1515,1515,1514,3340
20240731,130400,9479527068,1514,1515,1515,1514,10903
20240731,130300,9463015705,1515,1516,1516,1514,9866
20240731,130200,9448069284,1516,1516,1516,1515,18911
20240731,130100,9419415976,1516,1518,1519,1516,27876
20240731,130000,9377122270,1518,1520,1521,1518,43829
20240731,125900,9310507125,1521,1522,1522,1520,32140
20240731,125800,9261631489,1522,1523,1523,1521,11130
20240731,125700,9244692679,1523,1523,1523,1522,8626
20240731,125600,9231560829,1523,1522,1523,1522,5410
20240731,125500,9223325676,1523,1523,1523,1522,599
20240731,125400,9222413448,1523,1523,1524,1522,3818
20240731,125300,9216602326,1524,1524,1524,1522,7249
20240731,125200,9205560367,1524,1524,1524,1523,2335
20240731,125100,9202003877,1524,1524,1524,1523,3937
20240731,125000,9196004537,1524,1524,1524,1523,2752
20240731,124900,9191812419,1524,1524,1524,1523,1071
20240731,124800,9190180985,1523,1522,1524,1522,2494
20240731,124700,9186382331,1523,1523,1524,1522,12879
20240731,124600,9166767350,1524,1525,1525,1524,8936
20240731,124500,9153146921,1525,1526,1526,1524,15761
20240731,124400,9129116136,1525,1526,1526,1525,2852
20240731,124300,9124766421,1526,1525,1526,1525,6721
20240731,124200,9114515379,1526,1526,1526,1525,8095
20240731,124100,9102167693,1526,1526,1526,1525,4603
20240731,124000,9095143716,1526,1526,1527,1526,7587
20240731,123900,9083565953,1525,1526,1526,1525,6891
20240731,123800,9073053646,1526,1525,1526,1525,8381
20240731,123700,9060264893,1525,1525,1526,1525,29303
20240731,123600,9015576568,1526,1526,1526,1525,9892
20240731,123500,9000490100,1526,1527,1527,1525,6859
20240731,123400,8990023304,1526,1526,1526,1526,2347
20240731,123300,8986441782,1527,1526,1527,1525,1929
20240731,123200,8983497697,1525,1525,1526,1525,30549
20240731,123100,8936909398,1525,1527,1527,1525,16170
20240731,123000,8912235392,1526,1527,1527,1526,3053
20240731,122900,8907576476,1527,1528,1528,1527,467
20240731,122800,8906863122,1526,1526,1528,1526,4490
20240731,122700,8900007743,1527,1526,1527,1526,1689
20240731,122600,8897429821,1526,1527,1527,1526,2633
20240731,122500,8893410942,1527,1527,1527,1526,786
20240731,122400,8892210868,1527,1527,1527,1526,970
20240731,122300,8890730640,1526,1526,1527,1526,540
20240731,122200,8889906598,1527,1526,1527,1526,7807
20240731,122100,8877992976,1526,1526,1527,1526,16464
20240731,122000,8852861433,1527,1527,1527,1526,1261
20240731,121900,8850935952,1527,1526,1527,1526,2634
20240731,121800,8846914591,1527,1526,1527,1526,6014
20240731,121700,8837733584,1527,1527,1527,1526,5475
20240731,121600,8829378729,1527,1527,1528,1526,6530
20240731,121500,8819408318,1527,1527,1527,1526,2608
20240731,121400,8815427547,1527,1527,1527,1526,1032
20240731,121300,8813852252,1527,1526,1527,1526,2455
20240731,121200,8810105872,1526,1527,1527,1526,1770
20240731,121100,8807403854,1527,1527,1527,1526,1115
20240731,121000,8805702294,1527,1527,1527,1526,2019
20240731,120900,8802621216,1527,1528,1528,1526,10344
20240731,120800,8786825966,1528,1527,1528,1526,649
20240731,120700,8785835019,1527,1527,1527,1526,4492
20240731,120600,8778976295,1526,1526,1526,1525,8144
20240731,120500,8766548804,1525,1526,1526,1525,2110
20240731,120400,8763330780,1526,1526,1526,1525,1773
20240731,120300,8760625882,1525,1525,1526,1525,1899
20240731,120200,8757728405,1526,1525,1526,1524,12529
20240731,120100,8738628018,1525,1526,1526,1525,5212
20240731,120000,8730679618,1525,1526,1526,1525,2436
20240731,115900,8726963753,1526,1527,1527,1526,2089
20240731,115800,8723775878,1527,1527,1527,1527,5248
20240731,115700,8715762182,1527,1526,1527,1526,3015
20240731,115600,8711160622,1526,1527,1527,1525,19640
20240731,115500,8681198209,1527,1527,1528,1527,6369
20240731,115400,8671471305,1528,1528,1530,1527,652
20240731,115300,8670475204,1528,1530,1530,1527,427
20240731,115200,8669822972,1528,1530,1532,1528,68957
20240731,115100,8564394903,1529,1530,1530,1529,8157
20240731,115000,8551919579,1530,1531,1531,1529,15622
20240731,114900,8528012398,1533,1534,1534,1531,922
20240731,114800,8526599549,1534,1534,1534,1532,3944
20240731,114700,8520553102,1535,1534,1535,1532,2015
20240731,114600,8517462372,1531,1531,1534,1531,7733
20240731,114500,8505617828,1531,1530,1532,1530,4313
20240731,114400,8499018698,1532,1533,1534,1530,2332
20240731,114300,8495447746,1534,1530,1535,1530,2292
20240731,114200,8491937106,1530,1530,1530,1529,5647
20240731,114100,8483297244,1530,1531,1531,1530,5209
20240731,114000,8475325124,1531,1533,1533,1530,34377
20240731,113900,8422661115,1533,1534,1535,1533,672
20240731,113800,8421630257,1534,1532,1535,1532,5627
20240731,113700,8413000459,1532,1535,1536,1532,10676
20240731,113600,8396617161,1534,1533,1534,1532,3342
20240731,113500,8391494188,1533,1528,1534,1528,13052
20240731,113400,8371527649,1529,1528,1529,1527,6393
20240731,113300,8361760791,1528,1529,1529,1528,4915
20240731,113200,8354247805,1531,1532,1532,1529,2043
20240731,113100,8351119927,1532,1529,1532,1529,7852
20240731,113000,8339109069,1529,1529,1529,1528,7380
20240731,112900,8327825425,1529,1528,1529,1528,2560
20240731,112800,8323912079,1529,1527,1529,1526,4196
20240731,112700,8317503038,1526,1528,1528,1526,5339
20240731,112600,8309347461,1526,1528,1529,1526,13807
20240731,112500,8288263740,1528,1528,1529,1526,40899
20240731,112400,8225831744,1527,1528,1529,1527,8740
20240731,112300,8212482481,1528,1529,1529,1528,2679
20240731,112200,8208386871,1529,1529,1529,1527,4235
20240731,112100,8201915876,1529,1526,1529,1526,6141
20240731,112000,8192541866,1526,1526,1526,1525,5483
20240731,111900,8184175044,1526,1530,1530,1523,24879
20240731,111800,8146247112,1530,1532,1533,1530,9425
20240731,111700,8131823245,1532,1530,1533,1530,4562
20240731,111600,8124837243,1530,1526,1530,1526,22884
20240731,111500,8089835832,1526,1524,1526,1524,2630
20240731,111400,8085823932,1523,1525,1525,1523,3653
20240731,111300,8080255659,1525,1523,1525,1521,16701
20240731,111200,8054818329,1523,1525,1526,1523,18584
20240731,111100,8026484964,1525,1530,1530,1525,36604
20240731,111000,7970624415,1530,1533,1533,1530,3176
20240731,110900,7965760792,1533,1531,1534,1530,10013
20240731,110800,7950424811,1534,1533,1534,1532,1340
20240731,110700,7948369504,1534,1527,1534,1527,11124
20240731,110600,7931369968,1527,1535,1535,1527,56478
20240731,110500,7844914177,1536,1535,1536,1534,5773
20240731,110400,7836053489,1535,1535,1536,1535,9263
20240731,110300,7821834690,1536,1535,1536,1535,2090
20240731,110200,7818625135,1536,1534,1536,1533,15481
20240731,110100,7794877512,1533,1533,1534,1533,10801
20240731,110000,7778316084,1533,1539,1539,1533,26095
20240731,105900,7738281116,1535,1536,1536,1535,11000
20240731,105800,7721391060,1535,1538,1541,1534,47750
20240731,105700,7648063149,1537,1540,1541,1537,24301
20240731,105600,7610658349,1540,1543,1544,1540,17310
20240731,105500,7583967461,1543,1544,1545,1543,3743
20240731,105400,7578189297,1545,1549,1549,1544,27300
20240731,105300,7535967325,1548,1548,1549,1546,6964
20240731,105200,7525187005,1546,1546,1548,1546,3677
20240731,105100,7519502312,1548,1550,1552,1544,7839
20240731,105000,7507388837,1550,1551,1554,1544,23935
20240731,104900,7470260272,1551,1550,1551,1543,35386
20240731,104800,7415455317,1550,1552,1552,1550,18597
20240731,104700,7386620330,1553,1557,1557,1551,30745
20240731,104600,7338826536,1557,1559,1559,1556,24262
20240731,104500,7301048917,1558,1558,1559,1558,12653
20240731,104400,7281330041,1558,1561,1561,1558,13054
20240731,104300,7260972491,1561,1562,1562,1560,30496
20240731,104200,7213369369,1562,1566,1566,1562,15522
20240731,104100,7189110409,1566,1561,1567,1561,24008
20240731,104000,7151556468,1561,1563,1564,1561,28095
20240731,103900,7107664024,1560,1561,1562,1560,27310
20240731,103800,7065049858,1560,1561,1561,1557,38799
20240731,103700,7004535298,1561,1562,1562,1561,4835
20240731,103600,6996987072,1562,1565,1565,1561,23559
20240731,103500,6960184417,1564,1566,1566,1564,15544
20240731,103400,6935854632,1565,1570,1571,1565,25365
20240731,103300,6896087067,1571,1571,1571,1568,9016
20240731,103200,6881935839,1571,1570,1573,1569,6637
20240731,103100,6871510070,1573,1568,1575,1567,17493
20240731,103000,6844043143,1567,1566,1570,1565,10950
20240731,102900,6826882211,1567,1568,1568,1566,23170
20240731,102800,6790582785,1568,1569,1571,1567,28988
20240731,102700,6745106005,1569,1571,1572,1569,15634
20240731,102600,6720552788,1571,1572,1572,1570,19565
20240731,102500,6689813274,1572,1575,1576,1571,38507
20240731,102400,6629237436,1576,1576,1576,1574,14851
20240731,102300,6605847782,1576,1579,1581,1574,42179
20240731,102200,6539264216,1579,1578,1583,1578,38864
20240731,102100,6477867414,1579,1571,1580,1571,12047
20240731,102000,6458889315,1571,1570,1581,1570,62686
20240731,101900,6360119586,1571,1575,1575,1568,12685
20240731,101800,6340171010,1575,1565,1575,1564,49104
20240731,101700,6263135678,1565,1568,1568,1564,24441
20240731,101600,6224867755,1568,1567,1568,1567,13499
20240731,101500,6203709375,1567,1562,1569,1562,20787
20240731,101400,6171162948,1563,1557,1563,1557,38945
20240731,101300,6110468730,1557,1563,1564,1556,47894
20240731,101200,6035781429,1563,1571,1572,1562,81591
20240731,101100,5907980147,1571,1570,1575,1570,29409
20240731,101000,5861760287,1570,1577,1579,1570,66247
20240731,100900,5757441154,1579,1586,1590,1575,214749
20240731,100800,5416987523,1585,1566,1587,1566,236908
20240731,100700,5044524369,1566,1566,1570,1564,147818
20240731,100600,4812878988,1566,1545,1570,1543,238314
20240731,100500,4441320144,1543,1537,1545,1537,25093
20240731,100400,4402653567,1537,1536,1538,1536,3879
20240731,100300,4396690605,1537,1539,1539,1535,6397
20240731,100200,4386864118,1538,1537,1538,1533,24352
20240731,100100,4349432382,1538,1533,1538,1532,8507
20240731,100000,4336363829,1533,1542,1543,1533,66815
20240731,095900,4233628738,1542,1539,1542,1539,12560
20240731,095800,4214275924,1538,1537,1540,1537,9452
20240731,095700,4199743017,1538,1533,1538,1533,5899
20240731,095600,4190672509,1536,1535,1536,1529,32026
20240731,095500,4141628722,1535,1536,1540,1535,28652
20240731,095400,4097589734,1537,1543,1543,1536,26045
20240731,095300,4057486203,1543,1547,1548,1543,12584
20240731,095200,4038052652,1547,1544,1549,1543,14327
20240731,095100,4015914983,1545,1547,1548,1541,26915
20240731,095000,3974357440,1548,1554,1554,1547,62632
20240731,094900,3877265456,1553,1554,1554,1553,13956
20240731,094800,3855583940,1554,1553,1555,1552,13712
20240731,094700,3834283125,1553,1556,1556,1550,45395
20240731,094600,3763820110,1554,1551,1558,1550,44558
20240731,094500,3694584137,1551,1553,1555,1548,124099
20240731,094400,3502067405,1553,1560,1563,1552,114027
20240731,094300,3324463466,1561,1564,1571,1558,199454
20240731,094200,3012499632,1564,1549,1564,1549,107596
20240731,094100,2845231276,1549,1532,1553,1532,55885
20240731,094000,2758878186,1533,1527,1533,1526,24624
20240731,093900,2721230490,1527,1526,1527,1522,12483
20240731,093800,2702200279,1526,1523,1526,1522,19649
20240731,093700,2672257740,1523,1523,1523,1521,5341
20240731,093600,2664128278,1522,1524,1524,1521,7854
20240731,093500,2652175643,1524,1523,1524,1522,4162
20240731,093400,2645834975,1523,1523,1524,1522,11925
20240731,093300,2627670796,1523,1522,1525,1517,33523
20240731,093200,2576621873,1523,1516,1523,1515,19438
20240731,093100,2547121539,1516,1516,1516,1515,19087
20240731,093000,2518199737,1516,1519,1519,1514,6430
20240731,092900,2508454226,1517,1517,1523,1517,33555
20240731,092800,2457480109,1517,1512,1517,1511,14271
20240731,092700,2435873470,1512,1508,1512,1507,33115
20240731,092600,2385885972,1508,1507,1508,1506,20891
20240731,092500,2354402061,1507,1507,1507,1504,17901
20240731,092400,2327459290,1505,1502,1507,1502,17629
20240731,092300,2300942805,1502,1499,1502,1498,76056
20240731,092200,2186897050,1499,1502,1503,1498,128491
20240731,092100,1994111386,1502,1510,1510,1502,87133
20240731,092000,1862866111,1510,1512,1513,1510,5738
20240731,091900,1854192826,1513,1510,1513,1509,43161
20240731,091800,1789016675,1510,1513,1514,1510,96898
20240731,091700,1642594204,1514,1516,1516,1513,5709
20240731,091600,1633950214,1516,1512,1517,1511,112764
20240731,091500,1463427277,1512,1520,1520,1510,49371
20240731,091400,1388687243,1519,1521,1524,1518,35710
20240731,091300,1334396571,1524,1520,1524,1517,19326
20240731,091200,1305020570,1517,1516,1520,1513,56223
20240731,091100,1219772264,1516,1520,1528,1511,26030
20240731,091000,1180275228,1516,1514,1520,1510,47009
20240731,090900,1109148214,1516,1516,1517,1510,66039
20240731,090800,1009203515,1516,1521,1522,1515,91031
20240731,090700,871006764,1521,1525,1527,1520,105342
20240731,090600,710534409,1525,1528,1529,1525,23495
20240731,090500,674683411,1527,1528,1532,1527,71233
20240731,090400,565682135,1526,1529,1532,1526,79296
20240731,090300,444384804,1529,1528,1534,1527,39935
20240731,090200,383293483,1529,1541,1544,1526,103606
20240731,090100,224241371,1540,1544,1548,1538,65706
20240731,090000,122915783,1544,1541,1550,1540,79732