stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240801,183400,8691994940,1473,1473,1473,1473,99135
20240801,183300,8691994940,1473,1473,1473,1473,0
20240801,183200,8691994940,1473,1473,1473,1473,0
20240801,183100,8691994940,1473,1473,1473,1473,0
20240801,183000,8691994940,1473,1473,1473,1473,0
20240801,182900,8691994940,1473,1473,1473,1473,0
20240801,182800,8691994940,1473,1473,1473,1473,0
20240801,182700,8691994940,1473,1473,1473,1473,0
20240801,182600,8691994940,1473,1473,1473,1473,0
20240801,182500,8691994940,1473,1473,1473,1473,0
20240801,182400,8691994940,1473,1473,1473,1473,0
20240801,182300,8691994940,1473,1473,1473,1473,0
20240801,182200,8691994940,1473,1473,1473,1473,0
20240801,182100,8691994940,1473,1473,1473,1473,0
20240801,182000,8691994940,1473,1473,1473,1473,0
20240801,181900,8691994940,1473,1473,1473,1473,0
20240801,181800,8691994940,1473,1473,1473,1473,0
20240801,181700,8691994940,1473,1473,1473,1473,0
20240801,181600,8691994940,1473,1473,1473,1473,0
20240801,181500,8691994940,1473,1473,1473,1473,0
20240801,181400,8691994940,1473,1473,1473,1473,0
20240801,181300,8691994940,1473,1473,1473,1473,0
20240801,181200,8691994940,1473,1473,1473,1473,0
20240801,181100,8691994940,1473,1473,1473,1473,0
20240801,181000,8691994940,1473,1473,1473,1473,0
20240801,180900,8691994940,1473,1473,1473,1473,0
20240801,180800,8691994940,1473,1473,1473,1473,0
20240801,180700,8691994940,1473,1473,1473,1473,0
20240801,180600,8691994940,1473,1473,1473,1473,0
20240801,180500,8691994940,1473,1473,1473,1473,0
20240801,180400,8691994940,1473,1473,1473,1473,99135
20240801,180300,8691994940,1473,1473,1473,1473,0
20240801,180200,8691994940,1473,1473,1473,1473,0
20240801,180100,8691994940,1473,1473,1473,1473,0
20240801,180000,8691994940,1473,1473,1473,1473,0
20240801,175900,8691994940,1473,1473,1473,1473,0
20240801,175800,8691994940,1473,1473,1473,1473,0
20240801,175700,8691994940,1473,1473,1473,1473,0
20240801,175600,8691994940,1473,1473,1473,1473,0
20240801,175500,8691994940,1473,1473,1473,1473,0
20240801,175400,8691994940,1473,1473,1473,1473,0
20240801,175300,8691994940,1473,1473,1473,1473,0
20240801,175200,8691994940,1473,1473,1473,1473,0
20240801,175100,8691994940,1473,1473,1473,1473,0
20240801,175000,8691994940,1473,1473,1473,1473,0
20240801,174900,8691994940,1473,1473,1473,1473,0
20240801,174800,8691994940,1473,1473,1473,1473,0
20240801,174700,8691994940,1473,1473,1473,1473,0
20240801,174600,8691994940,1473,1473,1473,1473,0
20240801,174500,8691994940,1473,1473,1473,1473,0
20240801,174400,8691994940,1473,1473,1473,1473,0
20240801,174300,8691994940,1473,1473,1473,1473,0
20240801,174200,8691994940,1473,1473,1473,1473,0
20240801,174100,8691994940,1473,1473,1473,1473,0
20240801,174000,8691994940,1473,1473,1473,1473,0
20240801,173900,8691994940,1473,1473,1473,1473,0
20240801,173800,8691994940,1473,1473,1473,1473,0
20240801,173700,8691994940,1473,1473,1473,1473,0
20240801,173600,8691994940,1473,1473,1473,1473,0
20240801,173500,8691994940,1473,1473,1473,1473,0
20240801,173400,8691994940,1473,1473,1473,1473,99135
20240801,173300,8691994940,1473,1473,1473,1473,0
20240801,173200,8691994940,1473,1473,1473,1473,0
20240801,173100,8691994940,1473,1473,1473,1473,0
20240801,173000,8691994940,1473,1473,1473,1473,0
20240801,172900,8691994940,1473,1473,1473,1473,0
20240801,172800,8691994940,1473,1473,1473,1473,0
20240801,172700,8691994940,1473,1473,1473,1473,0
20240801,172600,8691994940,1473,1473,1473,1473,0
20240801,172500,8691994940,1473,1473,1473,1473,0
20240801,172400,8691994940,1473,1473,1473,1473,0
20240801,172300,8691994940,1473,1473,1473,1473,0
20240801,172200,8691994940,1473,1473,1473,1473,0
20240801,172100,8691994940,1473,1473,1473,1473,0
20240801,172000,8691994940,1473,1473,1473,1473,0
20240801,171900,8691994940,1473,1473,1473,1473,0
20240801,171800,8691994940,1473,1473,1473,1473,0
20240801,171700,8691994940,1473,1473,1473,1473,0
20240801,171600,8691994940,1473,1473,1473,1473,0
20240801,171500,8691994940,1473,1473,1473,1473,0
20240801,171400,8691994940,1473,1473,1473,1473,0
20240801,171300,8691994940,1473,1473,1473,1473,0
20240801,171200,8691994940,1473,1473,1473,1473,0
20240801,171100,8691994940,1473,1473,1473,1473,0
20240801,171000,8691994940,1473,1473,1473,1473,0
20240801,170900,8691994940,1473,1473,1473,1473,0
20240801,170800,8691994940,1473,1473,1473,1473,0
20240801,170700,8691994940,1473,1473,1473,1473,0
20240801,170600,8691994940,1473,1473,1473,1473,0
20240801,170500,8691994940,1473,1473,1473,1473,0
20240801,170400,8691994940,1473,1473,1473,1473,99135
20240801,170300,8691994940,1473,1473,1473,1473,0
20240801,170200,8691994940,1473,1473,1473,1473,0
20240801,170100,8691994940,1473,1473,1473,1473,0
20240801,170000,8691994940,1473,1473,1473,1473,0
20240801,165900,8691994940,1473,1473,1473,1473,0
20240801,165800,8691994940,1473,1473,1473,1473,0
20240801,165700,8691994940,1473,1473,1473,1473,0
20240801,165600,8691994940,1473,1473,1473,1473,0
20240801,165500,8691994940,1473,1473,1473,1473,0
20240801,165400,8691994940,1473,1473,1473,1473,0
20240801,165300,8691994940,1473,1473,1473,1473,0
20240801,165200,8691994940,1473,1473,1473,1473,0
20240801,165100,8691994940,1473,1473,1473,1473,0
20240801,165000,8691994940,1473,1473,1473,1473,0
20240801,164900,8691994940,1473,1473,1473,1473,0
20240801,164800,8691994940,1473,1473,1473,1473,0
20240801,164700,8691994940,1473,1473,1473,1473,0
20240801,164600,8691994940,1473,1473,1473,1473,0
20240801,164500,8691994940,1473,1473,1473,1473,0
20240801,164400,8691994940,1473,1473,1473,1473,0
20240801,164300,8691994940,1473,1473,1473,1473,0
20240801,164200,8691994940,1473,1473,1473,1473,0
20240801,164100,8691994940,1473,1473,1473,1473,0
20240801,164000,8691994940,1473,1473,1473,1473,0
20240801,163900,8691994940,1473,1473,1473,1473,0
20240801,163800,8691994940,1473,1473,1473,1473,0
20240801,163700,8691994940,1473,1473,1473,1473,0
20240801,163600,8691994940,1473,1473,1473,1473,0
20240801,163500,8691994940,1473,1473,1473,1473,0
20240801,163400,8691994940,1473,1473,1473,1473,99135
20240801,163300,8691994940,1473,1473,1473,1473,0
20240801,163200,8691994940,1473,1473,1473,1473,0
20240801,163100,8691994940,1473,1473,1473,1473,0
20240801,163000,8691994940,1473,1473,1473,1473,0
20240801,162900,8691994940,1473,1473,1473,1473,0
20240801,162800,8691994940,1473,1473,1473,1473,0
20240801,162700,8691994940,1473,1473,1473,1473,0
20240801,162600,8691994940,1473,1473,1473,1473,0
20240801,162500,8691994940,1473,1473,1473,1473,0
20240801,162400,8691994940,1473,1473,1473,1473,0
20240801,162300,8691994940,1473,1473,1473,1473,0
20240801,162200,8691994940,1473,1473,1473,1473,0
20240801,162100,8691994940,1473,1473,1473,1473,0
20240801,162000,8691994940,1473,1473,1473,1473,0
20240801,161900,8691994940,1473,1473,1473,1473,0
20240801,161800,8691994940,1473,1473,1473,1473,0
20240801,161700,8691994940,1473,1473,1473,1473,0
20240801,161600,8691994940,1473,1473,1473,1473,0
20240801,161500,8691994940,1473,1473,1473,1473,0
20240801,161400,8691994940,1473,1473,1473,1473,0
20240801,161300,8691994940,1473,1473,1473,1473,0
20240801,161200,8691994940,1473,1473,1473,1473,0
20240801,161100,8691994940,1473,1473,1473,1473,0
20240801,161000,8691994940,1473,1473,1473,1473,0
20240801,160900,8691994940,1473,1473,1473,1473,0
20240801,160800,8691994940,1473,1473,1473,1473,0
20240801,160700,8691994940,1473,1473,1473,1473,0
20240801,160600,8691994940,1473,1473,1473,1473,0
20240801,160500,8691994940,1473,1473,1473,1473,0
20240801,160400,8691994940,1473,1473,1473,1473,99135
20240801,160300,8691994940,1473,1473,1473,1473,0
20240801,160200,8691994940,1473,1473,1473,1473,0
20240801,160100,8691994940,1473,1473,1473,1473,0
20240801,160000,8691994940,1473,1473,1473,1473,0
20240801,155900,8691994940,1473,1473,1473,1473,0
20240801,155800,8691994940,1473,1473,1473,1473,0
20240801,155700,8691994940,1473,1473,1473,1473,0
20240801,155600,8691994940,1473,1473,1473,1473,0
20240801,155500,8691994940,1473,1473,1473,1473,0
20240801,155400,8691994940,1473,1473,1473,1473,0
20240801,155300,8691994940,1473,1473,1473,1473,0
20240801,155200,8691994940,1473,1473,1473,1473,0
20240801,155100,8691994940,1473,1473,1473,1473,0
20240801,155000,8691994940,1473,1473,1473,1473,0
20240801,154900,8691994940,1473,1473,1473,1473,0
20240801,154800,8691994940,1473,1473,1473,1473,0
20240801,154700,8691994940,1473,1473,1473,1473,0
20240801,154600,8691994940,1473,1473,1473,1473,0
20240801,154500,8691994940,1473,1473,1473,1473,0
20240801,154400,8691994940,1473,1473,1473,1473,0
20240801,154300,8691994940,1473,1473,1473,1473,0
20240801,154200,8691994940,1473,1473,1473,1473,0
20240801,154100,8691994940,1473,1473,1473,1473,0
20240801,154000,8691994940,1473,1473,1473,1473,0
20240801,153900,8691994940,1473,1473,1473,1473,0
20240801,153800,8691994940,1473,1473,1473,1473,0
20240801,153700,8691994940,1473,1473,1473,1473,0
20240801,153600,8691994940,1473,1473,1473,1473,0
20240801,153500,8691994940,1473,1473,1473,1473,0
20240801,153400,8691994940,1473,1473,1473,1473,99135
20240801,153300,8691994940,1473,1473,1473,1473,0
20240801,153200,8691994940,1473,1473,1473,1473,0
20240801,153100,8691994940,1473,1473,1473,1473,0
20240801,153000,8691994940,1473,1473,1473,1473,99135
20240801,152900,8545969085,1473,1473,1473,1473,0
20240801,152800,8545969085,1473,1473,1473,1473,0
20240801,152700,8545969085,1473,1473,1473,1473,0
20240801,152600,8545969085,1473,1473,1473,1473,0
20240801,152500,8545969085,1473,1473,1473,1473,0
20240801,152400,8545969085,1473,1473,1473,1473,0
20240801,152300,8545969085,1473,1473,1473,1473,0
20240801,152200,8545969085,1473,1473,1473,1473,0
20240801,152100,8545969085,1473,1473,1473,1473,0
20240801,152000,8545969085,1473,1473,1473,1473,0
20240801,151900,8545969085,1473,1474,1475,1473,29451
20240801,151800,8502580902,1474,1475,1475,1474,13285
20240801,151700,8482988356,1475,1475,1475,1473,10605
20240801,151600,8467359156,1475,1475,1475,1474,4873
20240801,151500,8460174044,1475,1474,1475,1473,3569
20240801,151400,8454913337,1474,1474,1474,1473,16228
20240801,151300,8431006062,1474,1474,1474,1473,12190
20240801,151200,8413044777,1473,1474,1475,1473,17021
20240801,151100,8387971772,1473,1474,1475,1473,18412
20240801,151000,8360838385,1475,1475,1475,1474,8410
20240801,150900,8348441470,1475,1474,1475,1474,14058
20240801,150800,8327718880,1475,1475,1475,1474,13063
20240801,150700,8308460198,1475,1474,1475,1473,19251
20240801,150600,8280084517,1474,1474,1474,1472,32513
20240801,150500,8232192694,1474,1474,1474,1473,11650
20240801,150400,8215026465,1474,1475,1475,1473,14712
20240801,150300,8193342742,1475,1474,1475,1473,40809
20240801,150200,8133166399,1475,1476,1476,1474,10880
20240801,150100,8117122559,1476,1478,1478,1474,48929
20240801,150000,8044949017,1478,1479,1479,1476,31652
20240801,145900,7998229723,1479,1479,1479,1476,21477
20240801,145800,7966486895,1478,1479,1479,1477,12609
20240801,145700,7947854666,1479,1478,1479,1478,28736
20240801,145600,7905375122,1479,1480,1480,1479,8334
20240801,145500,7893046056,1479,1480,1480,1479,15991
20240801,145400,7869394224,1480,1480,1481,1479,4009
20240801,145300,7863460897,1480,1481,1481,1480,677
20240801,145200,7862458369,1480,1480,1481,1480,2285
20240801,145100,7859076129,1479,1480,1480,1479,7082
20240801,145000,7848595618,1480,1479,1480,1479,2495
20240801,144900,7844904695,1480,1480,1480,1479,4045
20240801,144800,7838918756,1480,1480,1481,1479,4576
20240801,144700,7832148210,1480,1481,1481,1479,9599
20240801,144600,7817946277,1480,1480,1480,1480,10020
20240801,144500,7803116677,1481,1480,1481,1480,1752
20240801,144400,7800522833,1481,1481,1481,1480,7809
20240801,144300,7788965026,1481,1481,1481,1480,4825
20240801,144200,7781821224,1480,1479,1481,1479,4192
20240801,144100,7775617425,1480,1480,1480,1480,874
20240801,144000,7774323905,1480,1479,1480,1479,256
20240801,143900,7773945215,1479,1480,1481,1479,18019
20240801,143800,7747278559,1481,1481,1481,1480,1384
20240801,143700,7745229832,1481,1481,1481,1481,787
20240801,143600,7744064285,1481,1480,1482,1480,19222
20240801,143500,7715613816,1480,1480,1481,1480,16876
20240801,143400,7690636903,1480,1482,1482,1480,8761
20240801,143300,7677662365,1482,1482,1482,1481,4526
20240801,143200,7670958991,1482,1482,1482,1481,3280
20240801,143100,7666098431,1482,1482,1482,1481,635
20240801,143000,7665157574,1482,1481,1482,1481,8722
20240801,142900,7652239704,1481,1480,1481,1480,1353
20240801,142800,7650236576,1480,1479,1480,1478,5955
20240801,142700,7641426971,1479,1478,1479,1477,30384
20240801,142600,7596527891,1478,1477,1478,1477,2135
20240801,142500,7593372785,1478,1476,1478,1476,2561
20240801,142400,7589590236,1476,1476,1476,1475,4143
20240801,142300,7583475378,1478,1476,1478,1476,375
20240801,142200,7582921156,1478,1476,1478,1476,1781
20240801,142100,7580291161,1476,1477,1477,1475,11655
20240801,142000,7563089913,1477,1476,1477,1476,4463
20240801,141900,7556501687,1476,1476,1477,1475,17561
20240801,141800,7530591190,1476,1477,1477,1476,5210
20240801,141700,7522899110,1477,1478,1478,1477,4585
20240801,141600,7516126035,1478,1478,1478,1477,4592
20240801,141500,7509340789,1477,1477,1477,1477,8845
20240801,141400,7496276724,1477,1477,1477,1476,9788
20240801,141300,7481820848,1477,1477,1477,1476,3458
20240801,141200,7476713532,1477,1476,1477,1475,13094
20240801,141100,7457395431,1476,1476,1476,1475,3022
20240801,141000,7452935959,1476,1476,1476,1475,2023
20240801,140900,7449950368,1476,1476,1477,1475,10139
20240801,140800,7434989875,1477,1475,1477,1475,16160
20240801,140700,7411148249,1475,1475,1475,1474,6611
20240801,140600,7401398349,1475,1475,1475,1473,7148
20240801,140500,7390860172,1475,1474,1475,1473,12984
20240801,140400,7371719706,1474,1474,1474,1473,14388
20240801,140300,7350522944,1474,1475,1475,1474,7245
20240801,140200,7339843713,1474,1474,1474,1473,25493
20240801,140100,7302284032,1474,1474,1475,1474,8496
20240801,140000,7289756242,1474,1476,1477,1473,39000
20240801,135900,7232272247,1476,1476,1476,1475,21557
20240801,135800,7200468588,1476,1478,1478,1475,34713
20240801,135700,7149233651,1478,1478,1478,1477,10999
20240801,135600,7132985489,1477,1478,1478,1477,45621
20240801,135500,7065594470,1478,1480,1481,1478,49409
20240801,135400,6992550570,1481,1481,1481,1480,92176
20240801,135300,6856127068,1481,1481,1482,1480,60620
20240801,135200,6766398787,1481,1482,1483,1481,25682
20240801,135100,6728356016,1482,1482,1482,1482,4529
20240801,135000,6721644038,1482,1482,1482,1482,4137
20240801,134900,6715513004,1482,1481,1482,1480,71671
20240801,134800,6609366381,1481,1482,1482,1481,8731
20240801,134700,6596428456,1482,1483,1483,1481,13027
20240801,134600,6577121373,1483,1483,1484,1482,6878
20240801,134500,6566921085,1483,1484,1484,1482,13773
20240801,134400,6546502078,1483,1484,1485,1483,12165
20240801,134300,6528455996,1484,1485,1485,1484,2135
20240801,134200,6525286840,1485,1484,1485,1484,1951
20240801,134100,6522390215,1484,1484,1485,1484,687
20240801,134000,6521370481,1484,1484,1485,1484,2269
20240801,133900,6518002575,1484,1484,1484,1483,8848
20240801,133800,6504872153,1484,1484,1484,1483,1630
20240801,133700,6502453433,1484,1483,1484,1482,20731
20240801,133600,6471725212,1483,1484,1484,1483,37271
20240801,133500,6416441858,1483,1486,1486,1483,25239
20240801,133400,6378985043,1486,1486,1486,1485,5049
20240801,133300,6371482230,1486,1486,1487,1486,1043
20240801,133200,6369932151,1486,1486,1487,1485,19766
20240801,133100,6340560745,1487,1486,1487,1485,28302
20240801,133000,6298527970,1487,1487,1489,1486,42390
20240801,132900,6235513795,1489,1488,1489,1487,2478
20240801,132800,6231827187,1488,1488,1489,1488,2923
20240801,132700,6227477762,1488,1489,1489,1488,1388
20240801,132600,6225412141,1488,1489,1489,1488,840
20240801,132500,6224161397,1488,1488,1488,1488,2281
20240801,132400,6220767269,1488,1488,1488,1488,1057
20240801,132300,6219194453,1488,1488,1488,1488,3777
20240801,132200,6213574277,1487,1488,1488,1487,1200
20240801,132100,6211788967,1488,1489,1489,1488,1006
20240801,132000,6210292029,1489,1489,1489,1487,7522
20240801,131900,6199099453,1488,1489,1489,1488,2552
20240801,131800,6195301377,1489,1488,1489,1487,10197
20240801,131700,6180125941,1488,1488,1488,1488,9153
20240801,131600,6166506277,1488,1489,1489,1488,13262
20240801,131500,6146771017,1489,1489,1489,1488,2343
20240801,131400,6143284388,1489,1488,1489,1488,1865
20240801,131300,6140508563,1489,1489,1489,1488,24031
20240801,131200,6104727560,1489,1490,1490,1489,2139
20240801,131100,6101542240,1490,1490,1490,1489,10877
20240801,131000,6085346247,1490,1490,1490,1489,2473
20240801,130900,6081663643,1490,1490,1490,1489,5490
20240801,130800,6073486415,1490,1490,1490,1489,157
20240801,130700,6073252495,1490,1491,1491,1489,888
20240801,130600,6071928728,1491,1490,1491,1489,7968
20240801,130500,6060062914,1490,1490,1490,1490,7452
20240801,130400,6048959434,1490,1490,1490,1489,4866
20240801,130300,6041712097,1490,1491,1491,1490,10357
20240801,130200,6026277238,1490,1491,1491,1490,6342
20240801,130100,6016825316,1491,1490,1491,1490,16476
20240801,130000,5992275769,1490,1490,1490,1489,493
20240801,125900,5991541229,1489,1489,1489,1489,2155
20240801,125800,5988332434,1490,1490,1490,1489,4537
20240801,125700,5981572839,1490,1490,1491,1490,22921
20240801,125600,5947418119,1491,1491,1491,1490,4781
20240801,125500,5940291388,1491,1491,1492,1490,4141
20240801,125400,5934117355,1491,1491,1492,1491,5487
20240801,125300,5925936069,1491,1492,1492,1490,2107
20240801,125200,5922795004,1492,1491,1492,1491,8190
20240801,125100,5910583547,1491,1491,1491,1490,221
20240801,125000,5910254051,1491,1491,1491,1490,9109
20240801,124900,5896672537,1491,1491,1491,1490,4195
20240801,124800,5890418416,1491,1490,1491,1490,1470
20240801,124700,5888226648,1491,1491,1491,1491,2900
20240801,124600,5883902748,1491,1491,1491,1491,5919
20240801,124500,5875077519,1491,1491,1491,1490,3554
20240801,124400,5869779505,1491,1491,1491,1490,1670
20240801,124300,5867290436,1490,1491,1491,1490,2167
20240801,124200,5864060239,1491,1491,1491,1489,5722
20240801,124100,5855538339,1491,1490,1491,1490,4789
20240801,124000,5848402432,1490,1490,1490,1490,374
20240801,123900,5847845172,1490,1490,1492,1490,12258
20240801,123800,5829577095,1491,1491,1491,1490,2656
20240801,123700,5825617774,1491,1491,1492,1491,22707
20240801,123600,5791761068,1492,1491,1492,1491,10086
20240801,123500,5776713413,1492,1491,1492,1491,660
20240801,123400,5775728722,1491,1493,1493,1491,2078
20240801,123300,5772629421,1493,1492,1493,1492,2801
20240801,123200,5768450136,1492,1492,1492,1491,1290
20240801,123100,5766525715,1492,1491,1492,1490,6502
20240801,123000,5756832007,1491,1491,1491,1491,1268
20240801,122900,5754941419,1491,1491,1491,1490,4886
20240801,122800,5747656981,1491,1492,1492,1491,4576
20240801,122700,5740833679,1492,1492,1492,1491,880
20240801,122600,5739521084,1492,1492,1492,1491,5517
20240801,122500,5731291078,1492,1492,1492,1491,1165
20240801,122400,5729552953,1491,1492,1493,1491,1702
20240801,122300,5727013671,1493,1492,1493,1491,6261
20240801,122200,5717672132,1492,1491,1492,1489,1428
20240801,122100,5715543741,1488,1492,1492,1488,17219
20240801,122000,5689860834,1492,1490,1492,1490,34004
20240801,121900,5639165990,1490,1488,1490,1488,30510
20240801,121800,5593745061,1486,1485,1488,1485,95948
20240801,121700,5451154255,1485,1486,1486,1485,11786
20240801,121600,5433651828,1486,1486,1486,1486,2746
20240801,121500,5429571272,1485,1486,1486,1485,2782
20240801,121400,5425438310,1485,1486,1486,1485,4167
20240801,121300,5419247855,1486,1486,1486,1485,16291
20240801,121200,5395049615,1486,1486,1486,1485,1835
20240801,121100,5392322835,1486,1486,1486,1486,9552
20240801,121000,5378128563,1486,1486,1486,1486,7257
20240801,120900,5367344661,1485,1486,1486,1485,8384
20240801,120800,5354893035,1485,1486,1486,1485,8339
20240801,120700,5342501291,1486,1486,1486,1485,465
20240801,120600,5341810306,1486,1486,1486,1485,5453
20240801,120500,5333710367,1486,1486,1486,1486,4001
20240801,120400,5327764881,1486,1486,1486,1485,9705
20240801,120300,5313343751,1486,1486,1486,1485,3187
20240801,120200,5308609955,1486,1486,1486,1486,7386
20240801,120100,5297634359,1486,1488,1488,1486,22047
20240801,120000,5264865780,1488,1487,1489,1487,2662
20240801,115900,5260906660,1487,1488,1489,1487,7389
20240801,115800,5249915477,1489,1488,1489,1488,4691
20240801,115700,5242935259,1488,1488,1488,1488,2758
20240801,115600,5238831355,1488,1488,1488,1488,1091
20240801,115500,5237207947,1488,1487,1488,1487,1862
20240801,115400,5234438986,1487,1486,1487,1486,2439
20240801,115300,5230813571,1485,1485,1486,1485,11448
20240801,115200,5213807343,1486,1486,1486,1485,2689
20240801,115100,5209811989,1486,1485,1486,1485,2220
20240801,115000,5206513169,1485,1486,1486,1485,5381
20240801,114900,5198517004,1485,1486,1486,1485,3529
20240801,114800,5193273513,1486,1486,1486,1486,10146
20240801,114700,5178196557,1486,1486,1486,1485,5828
20240801,114600,5169541657,1486,1487,1487,1486,5996
20240801,114500,5160631519,1487,1486,1487,1486,8786
20240801,114400,5147573320,1485,1486,1486,1485,4658
20240801,114300,5140652512,1486,1486,1486,1485,1429
20240801,114200,5138529029,1486,1486,1486,1486,308
20240801,114100,5138071341,1486,1486,1486,1486,9010
20240801,114000,5124682481,1485,1486,1486,1485,21933
20240801,113900,5092093103,1486,1486,1487,1485,10009
20240801,113800,5077219601,1485,1485,1486,1485,1641
20240801,113700,5074782715,1485,1486,1486,1485,12073
20240801,113600,5056847470,1485,1486,1486,1485,2036
20240801,113500,5053823977,1485,1486,1486,1485,8968
20240801,113400,5040497862,1486,1487,1487,1485,6155
20240801,113300,5031351117,1487,1487,1488,1486,23781
20240801,113200,4995993084,1487,1485,1487,1484,5949
20240801,113100,4987156130,1484,1486,1486,1484,15164
20240801,113000,4964642086,1486,1486,1486,1485,2741
20240801,112900,4960570490,1486,1486,1486,1485,1210
20240801,112800,4958772707,1486,1485,1486,1485,455
20240801,112700,4958096578,1486,1486,1486,1485,5507
20240801,112600,4949917315,1485,1486,1486,1485,11038
20240801,112500,4933522988,1486,1486,1486,1486,2639
20240801,112400,4929601434,1487,1486,1487,1486,4981
20240801,112300,4922199662,1486,1486,1487,1485,7807
20240801,112200,4910599502,1486,1485,1486,1485,4029
20240801,112100,4904616166,1485,1484,1485,1483,10870
20240801,112000,4888483598,1484,1484,1484,1483,3566
20240801,111900,4883193179,1484,1486,1486,1484,12166
20240801,111800,4865137694,1487,1485,1487,1484,13530
20240801,111700,4845052896,1485,1485,1485,1484,3492
20240801,111600,4839867876,1484,1485,1485,1484,4695
20240801,111500,4832896462,1485,1484,1485,1484,7147
20240801,111400,4822283280,1485,1487,1487,1484,49346
20240801,111300,4748990294,1487,1487,1487,1486,2448
20240801,111200,4745350196,1487,1487,1487,1486,10348
20240801,111100,4729962730,1487,1486,1488,1486,4901
20240801,111000,4722675131,1486,1486,1487,1486,8328
20240801,110900,4710297804,1486,1487,1487,1486,5048
20240801,110800,4702796392,1486,1487,1487,1486,2436
20240801,110700,4699175864,1487,1488,1488,1487,4647
20240801,110600,4692265041,1487,1487,1487,1487,16647
20240801,110500,4667510952,1487,1488,1488,1487,3220
20240801,110400,4662722103,1488,1487,1488,1486,13973
20240801,110300,4641944151,1488,1488,1488,1487,5831
20240801,110200,4633268730,1487,1488,1488,1487,171
20240801,110100,4633014284,1486,1486,1487,1486,14441
20240801,110000,4611547195,1486,1488,1488,1486,35871
20240801,105900,4558209391,1488,1489,1489,1488,9759
20240801,105800,4543680370,1489,1488,1489,1488,855
20240801,105700,4542407623,1488,1489,1489,1488,12258
20240801,105600,4524165259,1489,1489,1489,1488,1471
20240801,105500,4521975840,1489,1489,1489,1488,2634
20240801,105400,4518054756,1489,1489,1489,1488,2479
20240801,105300,4514363575,1489,1489,1490,1488,12469
20240801,105200,4495797524,1489,1489,1491,1489,22335
20240801,105100,4462518794,1489,1489,1490,1488,10362
20240801,105000,4447090470,1489,1489,1489,1488,3687
20240801,104900,4441601005,1489,1490,1490,1488,7680
20240801,104800,4430165227,1489,1489,1489,1487,30818
20240801,104700,4384293726,1489,1489,1490,1489,2352
20240801,104600,4380791213,1489,1490,1490,1489,14476
20240801,104500,4359232414,1489,1490,1490,1489,9059
20240801,104400,4345743561,1490,1489,1490,1489,29804
20240801,104300,4301365121,1489,1490,1490,1489,14189
20240801,104200,4280232006,1489,1489,1490,1489,6463
20240801,104100,4270607908,1489,1490,1490,1489,5471
20240801,104000,4262459412,1490,1490,1490,1489,2297
20240801,103900,4259037798,1490,1490,1490,1489,2833
20240801,103800,4254818113,1490,1490,1490,1489,9337
20240801,103700,4240911854,1490,1488,1490,1488,12314
20240801,103600,4222578215,1487,1484,1488,1484,27715
20240801,103500,4181412739,1485,1485,1485,1484,15437
20240801,103400,4158502614,1485,1483,1485,1483,29973
20240801,103300,4114028658,1484,1484,1484,1483,9160
20240801,103200,4100436075,1484,1484,1485,1481,31082
20240801,103100,4054356897,1485,1488,1488,1482,45839
20240801,103000,3986283752,1487,1489,1489,1487,19328
20240801,102900,3957531529,1488,1489,1490,1488,13852
20240801,102800,3936911909,1489,1491,1491,1488,58722
20240801,102700,3849421756,1491,1491,1492,1490,13074
20240801,102600,3829930307,1492,1491,1492,1491,10053
20240801,102500,3814937552,1492,1491,1493,1491,32250
20240801,102400,3766837532,1491,1498,1498,1490,79239
20240801,102300,3648537575,1497,1499,1499,1497,22318
20240801,102200,3615101790,1497,1499,1502,1497,17258
20240801,102100,3589237616,1499,1503,1503,1499,26986
20240801,102000,3548733164,1503,1494,1504,1494,44377
20240801,101900,3482177842,1494,1496,1496,1494,27662
20240801,101800,3440821884,1496,1499,1500,1494,32948
20240801,101700,3391528656,1500,1504,1504,1500,34322
20240801,101600,3339991503,1504,1503,1508,1501,75070
20240801,101500,3226956963,1505,1504,1507,1500,50106
20240801,101400,3151599743,1506,1496,1506,1496,56722
20240801,101300,3066357848,1496,1496,1499,1496,10387
20240801,101200,3050810079,1496,1492,1496,1492,25818
20240801,101100,3012248587,1492,1491,1496,1491,23335
20240801,101000,2977398280,1491,1490,1494,1490,40151
20240801,100900,2917541245,1490,1491,1491,1490,11986
20240801,100800,2899676084,1491,1491,1491,1490,13407
20240801,100700,2879688637,1491,1490,1491,1490,8042
20240801,100600,2867703322,1491,1491,1491,1490,8690
20240801,100500,2854753948,1491,1491,1491,1490,6023
20240801,100400,2845775752,1491,1490,1491,1490,13918
20240801,100300,2825033959,1491,1491,1491,1490,11751
20240801,100200,2807519588,1491,1491,1492,1490,25490
20240801,100100,2769522906,1491,1496,1496,1490,48045
20240801,100000,2697800687,1496,1496,1496,1495,38115
20240801,095900,2640813998,1496,1497,1497,1496,19625
20240801,095800,2611448634,1497,1497,1497,1496,3216
20240801,095700,2606634450,1497,1497,1497,1496,3106
20240801,095600,2601985157,1497,1498,1498,1497,16967
20240801,095500,2576585024,1497,1498,1498,1497,1019
20240801,095400,2575058683,1498,1499,1499,1498,12099
20240801,095300,2556932821,1500,1500,1500,1499,989
20240801,095200,2555449405,1500,1498,1500,1498,7558
20240801,095100,2544116590,1498,1500,1500,1498,4108
20240801,095000,2537960037,1500,1498,1500,1498,32377
20240801,094900,2489438503,1498,1497,1499,1496,13473
20240801,094800,2469267371,1497,1498,1498,1496,14632
20240801,094700,2447367014,1498,1499,1499,1497,9883
20240801,094600,2432561170,1498,1499,1499,1498,10471
20240801,094500,2416874173,1499,1500,1500,1497,16762
20240801,094400,2391759723,1500,1505,1505,1498,71476
20240801,094300,2284540225,1505,1508,1508,1503,18751
20240801,094200,2256331358,1508,1507,1508,1504,12151
20240801,094100,2238010288,1504,1504,1508,1503,45724
20240801,094000,2169159952,1504,1503,1504,1503,6476
20240801,093900,2159426339,1503,1502,1503,1501,7009
20240801,093800,2148898819,1502,1501,1502,1500,14931
20240801,093700,2126487927,1501,1502,1502,1500,7807
20240801,093600,2114767791,1502,1501,1502,1500,16168
20240801,093500,2090499713,1501,1501,1501,1500,24960
20240801,093400,2053049419,1501,1501,1501,1500,5628
20240801,093300,2044601831,1502,1504,1504,1500,22084
20240801,093200,2011444366,1505,1499,1506,1499,59170
20240801,093100,1922491029,1500,1501,1501,1499,40209
20240801,093000,1862171164,1501,1501,1501,1500,4922
20240801,092900,1854783786,1500,1501,1501,1500,26018
20240801,092800,1815750725,1501,1501,1502,1500,20608
20240801,092700,1784826140,1501,1501,1501,1500,16614
20240801,092600,1759893652,1501,1500,1501,1500,11255
20240801,092500,1743002979,1500,1501,1501,1499,19684
20240801,092400,1713485583,1501,1499,1501,1499,16431
20240801,092300,1688843390,1500,1498,1500,1498,39878
20240801,092200,1629065608,1499,1498,1499,1498,9473
20240801,092100,1614870642,1499,1499,1499,1496,15102
20240801,092000,1592254990,1499,1498,1499,1498,2220
20240801,091900,1588927665,1499,1497,1499,1497,2172
20240801,091800,1585674349,1497,1497,1497,1495,18254
20240801,091700,1558358308,1497,1496,1500,1495,34336
20240801,091600,1506970541,1496,1497,1497,1495,17092
20240801,091500,1481396432,1497,1495,1498,1495,8753
20240801,091400,1468300720,1495,1502,1502,1494,49285
20240801,091300,1394449758,1501,1505,1505,1500,20450
20240801,091200,1363745872,1503,1500,1507,1500,37841
20240801,091100,1306817994,1504,1507,1508,1499,8852
20240801,091000,1293517476,1496,1499,1511,1489,114706
20240801,090900,1120983262,1499,1504,1510,1497,141026
20240801,090800,908601275,1504,1489,1506,1487,38007
20240801,090700,851646983,1488,1477,1491,1472,140862
20240801,090600,642949010,1477,1485,1488,1471,129029
20240801,090500,452055563,1485,1493,1493,1484,47170
20240801,090400,381788175,1493,1502,1504,1490,94710
20240801,090300,239906191,1504,1500,1505,1500,14068
20240801,090200,218752691,1501,1504,1505,1499,33179
20240801,090100,168951518,1505,1512,1513,1499,28359
20240801,090000,126277881,1513,1499,1514,1499,76194