stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240807,183400,17020268235,1162,1162,1162,1162,254666
20240807,183300,17020268235,1162,1162,1162,1162,0
20240807,183200,17020268235,1162,1162,1162,1162,0
20240807,183100,17020268235,1162,1162,1162,1162,0
20240807,183000,17020268235,1162,1162,1162,1162,0
20240807,182900,17020268235,1162,1162,1162,1162,0
20240807,182800,17020268235,1162,1162,1162,1162,0
20240807,182700,17020268235,1162,1162,1162,1162,0
20240807,182600,17020268235,1162,1162,1162,1162,0
20240807,182500,17020268235,1162,1162,1162,1162,0
20240807,182400,17020268235,1162,1162,1162,1162,0
20240807,182300,17020268235,1162,1162,1162,1162,0
20240807,182200,17020268235,1162,1162,1162,1162,0
20240807,182100,17020268235,1162,1162,1162,1162,0
20240807,182000,17020268235,1162,1162,1162,1162,0
20240807,181900,17020268235,1162,1162,1162,1162,0
20240807,181800,17020268235,1162,1162,1162,1162,0
20240807,181700,17020268235,1162,1162,1162,1162,0
20240807,181600,17020268235,1162,1162,1162,1162,0
20240807,181500,17020268235,1162,1162,1162,1162,0
20240807,181400,17020268235,1162,1162,1162,1162,0
20240807,181300,17020268235,1162,1162,1162,1162,0
20240807,181200,17020268235,1162,1162,1162,1162,0
20240807,181100,17020268235,1162,1162,1162,1162,0
20240807,181000,17020268235,1162,1162,1162,1162,0
20240807,180900,17020268235,1162,1162,1162,1162,0
20240807,180800,17020268235,1162,1162,1162,1162,0
20240807,180700,17020268235,1162,1162,1162,1162,0
20240807,180600,17020268235,1162,1162,1162,1162,0
20240807,180500,17020268235,1162,1162,1162,1162,0
20240807,180400,17020268235,1162,1162,1162,1162,254666
20240807,180300,17020268235,1162,1162,1162,1162,0
20240807,180200,17020268235,1162,1162,1162,1162,0
20240807,180100,17020268235,1162,1162,1162,1162,0
20240807,180000,17020268235,1162,1162,1162,1162,0
20240807,175900,17020268235,1162,1162,1162,1162,0
20240807,175800,17020268235,1162,1162,1162,1162,0
20240807,175700,17020268235,1162,1162,1162,1162,0
20240807,175600,17020268235,1162,1162,1162,1162,0
20240807,175500,17020268235,1162,1162,1162,1162,0
20240807,175400,17020268235,1162,1162,1162,1162,0
20240807,175300,17020268235,1162,1162,1162,1162,0
20240807,175200,17020268235,1162,1162,1162,1162,0
20240807,175100,17020268235,1162,1162,1162,1162,0
20240807,175000,17020268235,1162,1162,1162,1162,0
20240807,174900,17020268235,1162,1162,1162,1162,0
20240807,174800,17020268235,1162,1162,1162,1162,0
20240807,174700,17020268235,1162,1162,1162,1162,0
20240807,174600,17020268235,1162,1162,1162,1162,0
20240807,174500,17020268235,1162,1162,1162,1162,0
20240807,174400,17020268235,1162,1162,1162,1162,0
20240807,174300,17020268235,1162,1162,1162,1162,0
20240807,174200,17020268235,1162,1162,1162,1162,0
20240807,174100,17020268235,1162,1162,1162,1162,0
20240807,174000,17020268235,1162,1162,1162,1162,0
20240807,173900,17020268235,1162,1162,1162,1162,0
20240807,173800,17020268235,1162,1162,1162,1162,0
20240807,173700,17020268235,1162,1162,1162,1162,0
20240807,173600,17020268235,1162,1162,1162,1162,0
20240807,173500,17020268235,1162,1162,1162,1162,0
20240807,173400,17020268235,1162,1162,1162,1162,254666
20240807,173300,17020268235,1162,1162,1162,1162,0
20240807,173200,17020268235,1162,1162,1162,1162,0
20240807,173100,17020268235,1162,1162,1162,1162,0
20240807,173000,17020268235,1162,1162,1162,1162,0
20240807,172900,17020268235,1162,1162,1162,1162,0
20240807,172800,17020268235,1162,1162,1162,1162,0
20240807,172700,17020268235,1162,1162,1162,1162,0
20240807,172600,17020268235,1162,1162,1162,1162,0
20240807,172500,17020268235,1162,1162,1162,1162,0
20240807,172400,17020268235,1162,1162,1162,1162,0
20240807,172300,17020268235,1162,1162,1162,1162,0
20240807,172200,17020268235,1162,1162,1162,1162,0
20240807,172100,17020268235,1162,1162,1162,1162,0
20240807,172000,17020268235,1162,1162,1162,1162,0
20240807,171900,17020268235,1162,1162,1162,1162,0
20240807,171800,17020268235,1162,1162,1162,1162,0
20240807,171700,17020268235,1162,1162,1162,1162,0
20240807,171600,17020268235,1162,1162,1162,1162,0
20240807,171500,17020268235,1162,1162,1162,1162,0
20240807,171400,17020268235,1162,1162,1162,1162,0
20240807,171300,17020268235,1162,1162,1162,1162,0
20240807,171200,17020268235,1162,1162,1162,1162,0
20240807,171100,17020268235,1162,1162,1162,1162,0
20240807,171000,17020268235,1162,1162,1162,1162,0
20240807,170900,17020268235,1162,1162,1162,1162,0
20240807,170800,17020268235,1162,1162,1162,1162,0
20240807,170700,17020268235,1162,1162,1162,1162,0
20240807,170600,17020268235,1162,1162,1162,1162,0
20240807,170500,17020268235,1162,1162,1162,1162,0
20240807,170400,17020268235,1162,1162,1162,1162,254666
20240807,170300,17020268235,1162,1162,1162,1162,0
20240807,170200,17020268235,1162,1162,1162,1162,0
20240807,170100,17020268235,1162,1162,1162,1162,0
20240807,170000,17020268235,1162,1162,1162,1162,0
20240807,165900,17020268235,1162,1162,1162,1162,0
20240807,165800,17020268235,1162,1162,1162,1162,0
20240807,165700,17020268235,1162,1162,1162,1162,0
20240807,165600,17020268235,1162,1162,1162,1162,0
20240807,165500,17020268235,1162,1162,1162,1162,0
20240807,165400,17020268235,1162,1162,1162,1162,0
20240807,165300,17020268235,1162,1162,1162,1162,0
20240807,165200,17020268235,1162,1162,1162,1162,0
20240807,165100,17020268235,1162,1162,1162,1162,0
20240807,165000,17020268235,1162,1162,1162,1162,0
20240807,164900,17020268235,1162,1162,1162,1162,0
20240807,164800,17020268235,1162,1162,1162,1162,0
20240807,164700,17020268235,1162,1162,1162,1162,0
20240807,164600,17020268235,1162,1162,1162,1162,0
20240807,164500,17020268235,1162,1162,1162,1162,0
20240807,164400,17020268235,1162,1162,1162,1162,0
20240807,164300,17020268235,1162,1162,1162,1162,0
20240807,164200,17020268235,1162,1162,1162,1162,0
20240807,164100,17020268235,1162,1162,1162,1162,0
20240807,164000,17020268235,1162,1162,1162,1162,0
20240807,163900,17020268235,1162,1162,1162,1162,0
20240807,163800,17020268235,1162,1162,1162,1162,0
20240807,163700,17020268235,1162,1162,1162,1162,0
20240807,163600,17020268235,1162,1162,1162,1162,0
20240807,163500,17020268235,1162,1162,1162,1162,0
20240807,163400,17020268235,1162,1162,1162,1162,254666
20240807,163300,17020268235,1162,1162,1162,1162,0
20240807,163200,17020268235,1162,1162,1162,1162,0
20240807,163100,17020268235,1162,1162,1162,1162,0
20240807,163000,17020268235,1162,1162,1162,1162,0
20240807,162900,17020268235,1162,1162,1162,1162,0
20240807,162800,17020268235,1162,1162,1162,1162,0
20240807,162700,17020268235,1162,1162,1162,1162,0
20240807,162600,17020268235,1162,1162,1162,1162,0
20240807,162500,17020268235,1162,1162,1162,1162,0
20240807,162400,17020268235,1162,1162,1162,1162,0
20240807,162300,17020268235,1162,1162,1162,1162,0
20240807,162200,17020268235,1162,1162,1162,1162,0
20240807,162100,17020268235,1162,1162,1162,1162,0
20240807,162000,17020268235,1162,1162,1162,1162,0
20240807,161900,17020268235,1162,1162,1162,1162,0
20240807,161800,17020268235,1162,1162,1162,1162,0
20240807,161700,17020268235,1162,1162,1162,1162,0
20240807,161600,17020268235,1162,1162,1162,1162,0
20240807,161500,17020268235,1162,1162,1162,1162,0
20240807,161400,17020268235,1162,1162,1162,1162,0
20240807,161300,17020268235,1162,1162,1162,1162,0
20240807,161200,17020268235,1162,1162,1162,1162,0
20240807,161100,17020268235,1162,1162,1162,1162,0
20240807,161000,17020268235,1162,1162,1162,1162,0
20240807,160900,17020268235,1162,1162,1162,1162,0
20240807,160800,17020268235,1162,1162,1162,1162,0
20240807,160700,17020268235,1162,1162,1162,1162,0
20240807,160600,17020268235,1162,1162,1162,1162,0
20240807,160500,17020268235,1162,1162,1162,1162,0
20240807,160400,17020268235,1162,1162,1162,1162,254666
20240807,160300,17020268235,1162,1162,1162,1162,0
20240807,160200,17020268235,1162,1162,1162,1162,0
20240807,160100,17020268235,1162,1162,1162,1162,0
20240807,160000,17020268235,1162,1162,1162,1162,0
20240807,155900,17020268235,1162,1162,1162,1162,0
20240807,155800,17020268235,1162,1162,1162,1162,0
20240807,155700,17020268235,1162,1162,1162,1162,0
20240807,155600,17020268235,1162,1162,1162,1162,0
20240807,155500,17020268235,1162,1162,1162,1162,0
20240807,155400,17020268235,1162,1162,1162,1162,0
20240807,155300,17020268235,1162,1162,1162,1162,0
20240807,155200,17020268235,1162,1162,1162,1162,0
20240807,155100,17020268235,1162,1162,1162,1162,0
20240807,155000,17020268235,1162,1162,1162,1162,0
20240807,154900,17020268235,1162,1162,1162,1162,0
20240807,154800,17020268235,1162,1162,1162,1162,0
20240807,154700,17020268235,1162,1162,1162,1162,0
20240807,154600,17020268235,1162,1162,1162,1162,0
20240807,154500,17020268235,1162,1162,1162,1162,0
20240807,154400,17020268235,1162,1162,1162,1162,0
20240807,154300,17020268235,1162,1162,1162,1162,0
20240807,154200,17020268235,1162,1162,1162,1162,0
20240807,154100,17020268235,1162,1162,1162,1162,0
20240807,154000,17020268235,1162,1162,1162,1162,0
20240807,153900,17020268235,1162,1162,1162,1162,0
20240807,153800,17020268235,1162,1162,1162,1162,0
20240807,153700,17020268235,1162,1162,1162,1162,0
20240807,153600,17020268235,1162,1162,1162,1162,0
20240807,153500,17020268235,1162,1162,1162,1162,0
20240807,153400,17020268235,1162,1162,1162,1162,254666
20240807,153300,17020268235,1162,1162,1162,1162,0
20240807,153200,17020268235,1162,1162,1162,1162,0
20240807,153100,17020268235,1162,1162,1162,1162,0
20240807,153000,17020268235,1162,1162,1162,1162,254666
20240807,152900,16724346343,1165,1165,1165,1165,0
20240807,152800,16724346343,1165,1165,1165,1165,0
20240807,152700,16724346343,1165,1165,1165,1165,0
20240807,152600,16724346343,1165,1165,1165,1165,0
20240807,152500,16724346343,1165,1165,1165,1165,0
20240807,152400,16724346343,1165,1165,1165,1165,0
20240807,152300,16724346343,1165,1165,1165,1165,0
20240807,152200,16724346343,1165,1165,1165,1165,0
20240807,152100,16724346343,1165,1165,1165,1165,0
20240807,152000,16724346343,1165,1165,1165,1165,0
20240807,151900,16724346343,1165,1165,1166,1161,96785
20240807,151800,16611820893,1164,1162,1166,1162,102739
20240807,151700,16492328253,1162,1163,1163,1161,62447
20240807,151600,16419781890,1163,1164,1165,1160,128537
20240807,151500,16270399580,1164,1169,1169,1162,65154
20240807,151400,16194565347,1169,1168,1170,1165,156680
20240807,151300,16011745556,1168,1168,1169,1167,51857
20240807,151200,15951175669,1167,1170,1170,1167,58844
20240807,151100,15882385237,1169,1170,1170,1168,21948
20240807,151000,15856729366,1170,1169,1170,1168,44872
20240807,150900,15804271170,1169,1169,1170,1166,68098
20240807,150800,15724746121,1169,1170,1170,1167,83389
20240807,150700,15627341203,1170,1172,1175,1169,175129
20240807,150600,15422384121,1173,1173,1174,1172,39119
20240807,150500,15376508164,1173,1176,1176,1173,31975
20240807,150400,15338963251,1176,1177,1178,1174,57626
20240807,150300,15271221434,1177,1180,1181,1177,34015
20240807,150200,15231173102,1181,1182,1183,1178,58143
20240807,150100,15162582607,1182,1184,1184,1180,33424
20240807,150000,15123106489,1183,1183,1184,1183,12136
20240807,145900,15108746850,1183,1182,1184,1182,6759
20240807,145800,15100751329,1183,1182,1183,1182,5468
20240807,145700,15094284297,1183,1181,1183,1180,21384
20240807,145600,15069012876,1181,1181,1182,1180,9747
20240807,145500,15057502005,1181,1181,1182,1179,23023
20240807,145400,15030326539,1180,1179,1180,1177,4788
20240807,145300,15024684212,1179,1180,1182,1176,54816
20240807,145200,14960083177,1182,1183,1184,1180,24934
20240807,145100,14930603986,1183,1183,1184,1182,6224
20240807,145000,14923238425,1184,1182,1185,1181,28470
20240807,144900,14889554688,1183,1181,1183,1180,37634
20240807,144800,14845123433,1180,1184,1185,1180,33315
20240807,144700,14805736621,1185,1187,1187,1184,29139
20240807,144600,14771196520,1187,1188,1188,1186,24009
20240807,144500,14742706440,1188,1188,1188,1187,22576
20240807,144400,14715898191,1189,1186,1189,1186,24573
20240807,144300,14686727016,1188,1188,1189,1184,17340
20240807,144200,14666145207,1188,1178,1188,1177,86055
20240807,144100,14564547051,1178,1173,1178,1173,38747
20240807,144000,14519036629,1174,1173,1174,1172,8337
20240807,143900,14509260163,1174,1172,1175,1171,43822
20240807,143800,14457837124,1173,1173,1173,1171,23846
20240807,143700,14429891415,1172,1170,1174,1170,36223
20240807,143600,14387427189,1170,1170,1171,1169,75046
20240807,143500,14299640086,1171,1172,1173,1170,32366
20240807,143400,14261747002,1172,1173,1175,1170,74899
20240807,143300,14173937200,1173,1174,1175,1173,20579
20240807,143200,14149771757,1175,1175,1175,1173,24063
20240807,143100,14121517608,1175,1176,1176,1174,26456
20240807,143000,14090434711,1176,1173,1176,1173,11104
20240807,142900,14077382305,1173,1176,1177,1173,53488
20240807,142800,14014535940,1177,1177,1177,1176,17868
20240807,142700,13993512268,1177,1177,1177,1175,28451
20240807,142600,13960035979,1177,1179,1179,1170,73272
20240807,142500,13873983146,1179,1175,1180,1173,75057
20240807,142400,13785684376,1172,1170,1177,1168,102474
20240807,142300,13665600663,1170,1177,1177,1167,147394
20240807,142200,13492828086,1177,1181,1183,1176,204684
20240807,142100,13251284329,1182,1183,1184,1181,130692
20240807,142000,13096758765,1184,1185,1186,1183,55955
20240807,141900,13030508710,1185,1187,1187,1185,78243
20240807,141800,12937743894,1187,1187,1188,1186,43507
20240807,141700,12886109766,1187,1188,1188,1186,29114
20240807,141600,12851534207,1190,1188,1190,1186,50080
20240807,141500,12792064274,1188,1191,1191,1187,57685
20240807,141400,12723502140,1192,1190,1193,1190,41521
20240807,141300,12674059616,1190,1192,1192,1190,29348
20240807,141200,12639116970,1192,1191,1193,1189,78209
20240807,141100,12545981383,1192,1188,1192,1188,22912
20240807,141000,12518724881,1189,1187,1189,1187,7110
20240807,140900,12510275232,1189,1188,1190,1186,14983
20240807,140800,12492466152,1189,1185,1189,1184,71967
20240807,140700,12407072406,1184,1184,1185,1182,38883
20240807,140600,12361068821,1184,1185,1185,1182,149849
20240807,140500,12183749168,1185,1187,1187,1184,123613
20240807,140400,12037184100,1187,1187,1188,1186,54844
20240807,140300,11972099219,1187,1190,1190,1186,129677
20240807,140200,11818053260,1190,1193,1193,1188,106197
20240807,140100,11691709797,1193,1192,1195,1191,28627
20240807,140000,11657586903,1192,1192,1193,1190,61081
20240807,135900,11584853174,1192,1197,1197,1190,95125
20240807,135800,11471401818,1197,1200,1200,1196,29947
20240807,135700,11435511284,1200,1203,1204,1199,83648
20240807,135600,11335055795,1203,1203,1204,1202,36362
20240807,135500,11291310899,1202,1197,1203,1196,45461
20240807,135400,11236792309,1197,1191,1198,1190,53822
20240807,135300,11172511966,1191,1195,1195,1190,54987
20240807,135200,11106930820,1195,1201,1201,1195,139098
20240807,135100,10940135241,1201,1205,1205,1201,73826
20240807,135000,10851416127,1205,1207,1207,1203,21435
20240807,134900,10825586445,1207,1208,1209,1204,8089
20240807,134800,10815821304,1210,1212,1212,1200,185907
20240807,134700,10591271806,1212,1213,1213,1210,53104
20240807,134600,10526953899,1213,1212,1213,1211,40036
20240807,134500,10478425360,1213,1214,1215,1212,28838
20240807,134400,10443443454,1214,1216,1216,1213,28948
20240807,134300,10408293072,1216,1216,1216,1214,25721
20240807,134200,10377038341,1216,1217,1217,1215,56229
20240807,134100,10308673982,1217,1217,1217,1216,18089
20240807,134000,10286674613,1217,1216,1217,1215,12410
20240807,133900,10271574281,1217,1217,1218,1215,51404
20240807,133800,10209047478,1218,1218,1219,1216,22072
20240807,133700,10182182851,1218,1222,1222,1218,168572
20240807,133600,9976546995,1222,1223,1223,1222,27602
20240807,133500,9942817094,1223,1223,1224,1222,52959
20240807,133400,9878091810,1224,1222,1224,1221,77942
20240807,133300,9782892987,1224,1225,1226,1222,133294
20240807,133200,9619757286,1226,1225,1226,1225,7406
20240807,133100,9610681905,1226,1226,1226,1225,4452
20240807,133000,9605225921,1225,1227,1227,1225,165820
20240807,132900,9402019758,1227,1228,1228,1227,99830
20240807,132800,9279527826,1227,1228,1228,1227,2090
20240807,132700,9276962520,1228,1229,1229,1228,2084
20240807,132600,9274403367,1229,1229,1229,1228,12701
20240807,132500,9258805609,1229,1228,1229,1228,1785
20240807,132400,9256613163,1228,1228,1229,1228,11048
20240807,132300,9243046119,1228,1228,1228,1227,1944
20240807,132200,9240658987,1228,1228,1228,1227,4972
20240807,132100,9234553672,1228,1229,1229,1228,18301
20240807,132000,9212080043,1229,1229,1229,1228,1159
20240807,131900,9210656309,1229,1227,1229,1227,4787
20240807,131800,9204776566,1228,1228,1229,1228,14667
20240807,131700,9186764658,1228,1229,1229,1228,13316
20240807,131600,9170407561,1229,1229,1229,1228,3346
20240807,131500,9166295367,1229,1229,1229,1229,10869
20240807,131400,9152937366,1229,1228,1229,1228,13123
20240807,131300,9136813537,1229,1229,1229,1229,9902
20240807,131200,9124643979,1229,1229,1229,1229,3734
20240807,131100,9120054893,1230,1229,1230,1229,1986
20240807,131000,9117612733,1229,1229,1230,1228,19026
20240807,130900,9094243847,1230,1229,1230,1229,7951
20240807,130800,9084472037,1229,1229,1230,1229,3263
20240807,130700,9080461799,1229,1230,1230,1229,11990
20240807,130600,9065720341,1230,1229,1230,1229,10686
20240807,130500,9052582054,1230,1231,1232,1230,13067
20240807,130400,9036501847,1231,1231,1232,1231,1681
20240807,130300,9034432374,1231,1231,1232,1231,3308
20240807,130200,9030359213,1232,1231,1232,1231,14012
20240807,130100,9013102795,1231,1232,1232,1231,642
20240807,130000,9012311854,1232,1231,1232,1230,4413
20240807,125900,9006881827,1231,1231,1232,1231,3071
20240807,125800,9003100926,1231,1232,1232,1231,9735
20240807,125700,8991116969,1232,1232,1232,1231,4232
20240807,125600,8985905048,1232,1231,1232,1231,2500
20240807,125500,8982827470,1232,1232,1232,1231,13481
20240807,125400,8966224010,1232,1230,1232,1229,41308
20240807,125300,8915353883,1230,1230,1231,1230,5903
20240807,125200,8908088498,1231,1231,1231,1230,5317
20240807,125100,8901548567,1231,1230,1231,1230,7887
20240807,125000,8891842258,1230,1229,1230,1229,8245
20240807,124900,8881704302,1229,1230,1230,1229,7411
20240807,124800,8872594772,1230,1230,1230,1229,1612
20240807,124700,8870612576,1230,1230,1231,1229,14167
20240807,124600,8853187858,1230,1231,1231,1230,20544
20240807,124500,8827918271,1231,1231,1231,1231,3907
20240807,124400,8823108754,1230,1230,1231,1230,6397
20240807,124300,8815239787,1231,1231,1231,1231,1719
20240807,124200,8813123698,1231,1231,1231,1230,2126
20240807,124100,8810508265,1230,1231,1231,1230,6442
20240807,124000,8802583732,1231,1230,1231,1230,8426
20240807,123900,8792216374,1230,1231,1231,1230,5882
20240807,123800,8784978677,1231,1231,1231,1231,2043
20240807,123700,8782463744,1231,1230,1231,1230,1230
20240807,123600,8780950718,1231,1231,1231,1230,1259
20240807,123500,8779401012,1231,1231,1231,1230,2047
20240807,123400,8776881205,1231,1231,1231,1231,2151
20240807,123300,8774233324,1231,1229,1231,1229,9617
20240807,123200,8762403410,1230,1230,1230,1229,12075
20240807,123100,8747552387,1230,1229,1230,1229,4570
20240807,123000,8741935817,1229,1229,1229,1228,4061
20240807,122900,8736946848,1229,1229,1229,1228,11119
20240807,122800,8723291676,1229,1230,1230,1228,7675
20240807,122700,8713857319,1230,1230,1230,1229,1527
20240807,122600,8711979120,1229,1229,1229,1229,1660
20240807,122500,8709938980,1229,1228,1229,1228,31171
20240807,122400,8671660879,1228,1228,1228,1227,3824
20240807,122300,8666967210,1227,1227,1228,1226,10198
20240807,122200,8654447830,1227,1228,1228,1226,2201
20240807,122100,8651747107,1228,1228,1228,1227,530
20240807,122000,8651096299,1227,1228,1228,1227,4144
20240807,121900,8646011308,1228,1228,1228,1227,6936
20240807,121800,8637497112,1228,1227,1228,1226,14038
20240807,121700,8620273244,1228,1227,1228,1227,10737
20240807,121600,8607098825,1227,1226,1227,1226,6739
20240807,121500,8598836527,1226,1227,1227,1225,14422
20240807,121400,8581152993,1226,1227,1227,1226,15586
20240807,121300,8562040618,1227,1227,1228,1226,13550
20240807,121200,8545414865,1227,1227,1227,1226,5309
20240807,121100,8538905323,1227,1227,1227,1226,10063
20240807,121000,8526563113,1227,1226,1227,1226,2433
20240807,120900,8523579297,1226,1227,1227,1225,32847
20240807,120800,8483329738,1227,1228,1228,1225,40967
20240807,120700,8433105498,1228,1227,1228,1226,25943
20240807,120600,8401284488,1227,1226,1228,1226,16216
20240807,120500,8381391345,1226,1226,1227,1225,37730
20240807,120400,8335135546,1226,1229,1229,1226,41777
20240807,120300,8283903455,1229,1229,1230,1227,9668
20240807,120200,8272033942,1227,1227,1230,1227,9180
20240807,120100,8260765063,1228,1227,1228,1226,32415
20240807,120000,8221019727,1227,1227,1228,1226,23348
20240807,115900,8192378987,1228,1228,1229,1227,119765
20240807,115800,8045418555,1228,1229,1230,1228,23586
20240807,115700,8016447397,1230,1229,1230,1228,11464
20240807,115600,8002365001,1229,1228,1229,1228,32558
20240807,115500,7962381016,1229,1230,1230,1228,56951
20240807,115400,7892437259,1230,1230,1231,1229,31972
20240807,115300,7853130316,1231,1231,1231,1230,7273
20240807,115200,7844182744,1231,1230,1231,1229,26799
20240807,115100,7811244884,1230,1231,1231,1229,24106
20240807,115000,7781593702,1231,1232,1232,1230,7818
20240807,114900,7771976234,1232,1232,1232,1230,10878
20240807,114800,7758577760,1230,1232,1232,1229,2565
20240807,114700,7755423438,1230,1229,1230,1228,12374
20240807,114600,7740208503,1229,1230,1230,1228,39596
20240807,114500,7691548857,1230,1230,1230,1229,9270
20240807,114400,7680147435,1230,1232,1232,1230,39124
20240807,114300,7632016161,1232,1232,1232,1231,2478
20240807,114200,7628964441,1231,1232,1232,1231,4090
20240807,114100,7623927469,1232,1232,1232,1231,9170
20240807,114000,7612638099,1232,1232,1232,1231,3358
20240807,113900,7608501181,1231,1232,1232,1230,21607
20240807,113800,7581913744,1232,1231,1232,1230,24427
20240807,113700,7551828608,1231,1231,1231,1231,10151
20240807,113600,7539332727,1230,1231,1231,1230,7931
20240807,113500,7529574017,1231,1230,1231,1230,6680
20240807,113400,7521356417,1229,1231,1231,1229,45966
20240807,113300,7464825735,1231,1232,1232,1230,25643
20240807,113200,7433273431,1230,1232,1232,1230,66658
20240807,113100,7351264059,1232,1232,1232,1231,39988
20240807,113000,7302019020,1233,1233,1234,1232,11808
20240807,112900,7287460359,1233,1233,1234,1233,53563
20240807,112800,7221416539,1234,1234,1234,1232,44012
20240807,112700,7167171230,1233,1234,1234,1233,7776
20240807,112600,7157579180,1234,1235,1235,1232,24243
20240807,112500,7127688398,1234,1234,1236,1233,29440
20240807,112400,7091363677,1235,1235,1235,1234,39120
20240807,112300,7043077477,1235,1236,1236,1234,12122
20240807,112200,7028113189,1236,1237,1237,1235,5790
20240807,112100,7020959806,1236,1236,1236,1235,8212
20240807,112000,7010811874,1236,1236,1237,1235,5770
20240807,111900,7003683559,1235,1236,1237,1235,24582
20240807,111800,6973313697,1236,1236,1237,1236,18954
20240807,111700,6949870933,1236,1235,1236,1235,9253
20240807,111600,6938441276,1235,1234,1236,1234,8165
20240807,111500,6928355341,1232,1233,1233,1232,10043
20240807,111400,6915977182,1233,1233,1233,1231,48749
20240807,111300,6855907460,1233,1233,1233,1232,9432
20240807,111200,6844280312,1233,1233,1233,1232,17446
20240807,111100,6822775851,1233,1233,1233,1232,13555
20240807,111000,6806067133,1232,1234,1234,1232,25859
20240807,110900,6774184097,1233,1236,1237,1232,90116
20240807,110800,6662915482,1237,1238,1239,1237,27684
20240807,110700,6628667997,1238,1239,1239,1238,28431
20240807,110600,6593467371,1238,1240,1240,1238,2140
20240807,110500,6590817515,1240,1239,1240,1238,33846
20240807,110400,6548902472,1240,1241,1241,1240,3299
20240807,110300,6544811312,1241,1241,1242,1240,9048
20240807,110200,6533583504,1241,1240,1241,1240,9821
20240807,110100,6521404236,1240,1240,1241,1240,10216
20240807,110000,6508736388,1240,1241,1241,1239,17019
20240807,105900,6487631234,1241,1241,1241,1239,6757
20240807,105800,6479253278,1241,1240,1242,1238,17042
20240807,105700,6458115342,1243,1241,1243,1241,22036
20240807,105600,6430747441,1241,1241,1242,1240,24457
20240807,105500,6400392258,1240,1239,1241,1239,5373
20240807,105400,6393729763,1239,1237,1242,1237,55709
20240807,105300,6324696875,1237,1237,1237,1236,12674
20240807,105200,6309031762,1237,1238,1238,1236,37823
20240807,105100,6262235942,1238,1237,1238,1236,17318
20240807,105000,6240817734,1237,1239,1239,1237,5497
20240807,104900,6234013983,1236,1237,1240,1235,62981
20240807,104800,6156133716,1237,1236,1238,1236,7627
20240807,104700,6146704746,1236,1236,1238,1236,7452
20240807,104600,6137494008,1236,1239,1239,1236,8627
20240807,104500,6126821398,1240,1239,1241,1238,17585
20240807,104400,6105037253,1239,1240,1241,1239,56490
20240807,104300,6034998606,1240,1239,1240,1239,9680
20240807,104200,6023001321,1239,1236,1240,1236,8200
20240807,104100,6012840565,1236,1235,1236,1233,8869
20240807,104000,6001893770,1234,1235,1235,1234,8759
20240807,103900,5991082541,1235,1235,1235,1234,6964
20240807,103800,5982482746,1235,1235,1236,1234,7701
20240807,103700,5972974848,1236,1236,1239,1234,7954
20240807,103600,5963146944,1239,1230,1244,1229,63977
20240807,103500,5884046285,1229,1230,1230,1229,7173
20240807,103400,5875224145,1230,1230,1231,1229,24992
20240807,103300,5844502902,1230,1230,1231,1229,10953
20240807,103200,5831033295,1230,1230,1230,1229,11932
20240807,103100,5816359643,1230,1230,1230,1229,3086
20240807,103000,5812564167,1230,1230,1230,1229,6553
20240807,102900,5804503978,1230,1230,1230,1229,8789
20240807,102800,5793696523,1230,1231,1231,1229,3130
20240807,102700,5789846979,1231,1230,1231,1229,7064
20240807,102600,5781158337,1230,1232,1232,1229,22344
20240807,102500,5753675199,1232,1232,1232,1231,7289
20240807,102400,5744698481,1232,1229,1232,1229,3141
20240807,102300,5740832216,1230,1230,1230,1229,7804
20240807,102200,5731236735,1230,1230,1231,1229,12400
20240807,102100,5715985944,1230,1231,1231,1229,9291
20240807,102000,5704559550,1230,1230,1231,1230,29343
20240807,101900,5668467589,1230,1228,1231,1227,38721
20240807,101800,5620889145,1228,1229,1229,1227,21639
20240807,101700,5594319025,1229,1229,1230,1228,9451
20240807,101600,5582708392,1229,1229,1230,1228,52187
20240807,101500,5518591544,1229,1229,1230,1229,21738
20240807,101400,5491868182,1229,1230,1232,1228,54178
20240807,101300,5425246555,1230,1232,1233,1230,69091
20240807,101200,5340208809,1233,1235,1235,1232,7607
20240807,101100,5330830256,1233,1233,1235,1232,16560
20240807,101000,5310419910,1233,1236,1236,1232,57879
20240807,100900,5239013359,1236,1237,1237,1236,14707
20240807,100800,5220829566,1237,1236,1237,1235,10452
20240807,100700,5207907262,1236,1237,1237,1235,16818
20240807,100600,5187113447,1237,1238,1238,1237,4548
20240807,100500,5181486992,1237,1238,1238,1236,7870
20240807,100400,5171755681,1238,1237,1239,1236,9068
20240807,100300,5160533357,1238,1239,1239,1236,17439
20240807,100200,5138946955,1239,1239,1239,1238,5707
20240807,100100,5131879186,1239,1235,1240,1235,22002
20240807,100000,5104631787,1235,1235,1235,1233,9103
20240807,095900,5093405097,1235,1232,1237,1232,12977
20240807,095800,5077384165,1232,1231,1232,1230,26276
20240807,095700,5045026002,1230,1233,1233,1230,57646
20240807,095600,4974062347,1233,1236,1237,1230,161297
20240807,095500,4774930779,1236,1237,1239,1236,31489
20240807,095400,4735973616,1237,1240,1240,1237,79979
20240807,095300,4636948895,1240,1239,1240,1238,23897
20240807,095200,4607350310,1239,1238,1240,1236,40364
20240807,095100,4557377606,1236,1239,1239,1236,83430
20240807,095000,4454161386,1239,1240,1240,1237,65857
20240807,094900,4372599204,1240,1241,1242,1240,68225
20240807,094800,4287987974,1242,1242,1242,1240,43575
20240807,094700,4233910994,1242,1242,1243,1241,27076
20240807,094600,4200291258,1240,1242,1243,1240,70122
20240807,094500,4113259013,1240,1243,1243,1240,62269
20240807,094400,4035961773,1243,1245,1245,1243,29496
20240807,094300,3999271507,1245,1245,1245,1242,23598
20240807,094200,3969914361,1245,1247,1247,1243,28770
20240807,094100,3934103343,1247,1247,1249,1245,17704
20240807,094000,3912028846,1247,1250,1250,1247,23405
20240807,093900,3882812619,1249,1250,1250,1247,38839
20240807,093800,3834326793,1250,1248,1251,1248,30326
20240807,093700,3796444323,1248,1251,1251,1241,107575
20240807,093600,3662200766,1251,1251,1253,1250,88629
20240807,093500,3551310733,1252,1255,1255,1251,78238
20240807,093400,3453307579,1254,1259,1259,1254,61837
20240807,093300,3375604540,1259,1258,1260,1258,45111
20240807,093200,3318814443,1258,1253,1259,1253,58190
20240807,093100,3245756027,1253,1253,1254,1252,66314
20240807,093000,3162658671,1253,1259,1260,1253,81490
20240807,092900,3060271715,1260,1262,1263,1259,80931
20240807,092800,2958244675,1262,1266,1266,1261,52599
20240807,092700,2891834735,1266,1267,1271,1262,70418
20240807,092600,2802651876,1270,1275,1277,1263,201791
20240807,092500,2546626648,1276,1271,1276,1268,113833
20240807,092400,2401904515,1270,1266,1272,1265,123078
20240807,092300,2245822956,1266,1260,1267,1259,81877
20240807,092200,2142264556,1260,1255,1263,1254,74188
20240807,092100,2048889100,1257,1267,1268,1252,170317
20240807,092000,1833696610,1267,1255,1269,1254,191608
20240807,091900,1591969409,1254,1249,1256,1249,125047
20240807,091800,1435402023,1250,1246,1250,1243,56334
20240807,091700,1365221399,1246,1249,1249,1240,35364
20240807,091600,1321273481,1249,1246,1249,1240,100122
20240807,091500,1196777012,1246,1239,1246,1238,64446
20240807,091400,1116853107,1239,1239,1241,1236,24791
20240807,091300,1086139053,1239,1241,1241,1235,144799
20240807,091200,906829283,1241,1250,1250,1241,92452
20240807,091100,791572957,1247,1250,1252,1246,57153
20240807,091000,720198467,1250,1252,1254,1245,45411
20240807,090900,663425994,1254,1248,1254,1246,59996
20240807,090800,588455758,1248,1250,1251,1247,30024
20240807,090700,550960102,1248,1247,1252,1243,11875
20240807,090600,536171441,1253,1258,1258,1247,49528
20240807,090500,474215538,1257,1246,1259,1242,41790
20240807,090400,421866814,1245,1240,1245,1239,76626
20240807,090300,326797334,1240,1247,1248,1240,71767
20240807,090200,237655735,1247,1252,1252,1245,9659
20240807,090100,225614141,1245,1254,1257,1245,76279
20240807,090000,130036802,1254,1253,1255,1250,101374