stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240808,183400,25442455608,1014,1014,1014,1014,225289
20240808,183300,25442455608,1014,1014,1014,1014,0
20240808,183200,25442455608,1014,1014,1014,1014,0
20240808,183100,25442455608,1014,1014,1014,1014,0
20240808,183000,25442455608,1014,1014,1014,1014,0
20240808,182900,25442455608,1014,1014,1014,1014,0
20240808,182800,25442455608,1014,1014,1014,1014,0
20240808,182700,25442455608,1014,1014,1014,1014,0
20240808,182600,25442455608,1014,1014,1014,1014,0
20240808,182500,25442455608,1014,1014,1014,1014,0
20240808,182400,25442455608,1014,1014,1014,1014,0
20240808,182300,25442455608,1014,1014,1014,1014,0
20240808,182200,25442455608,1014,1014,1014,1014,0
20240808,182100,25442455608,1014,1014,1014,1014,0
20240808,182000,25442455608,1014,1014,1014,1014,0
20240808,181900,25442455608,1014,1014,1014,1014,0
20240808,181800,25442455608,1014,1014,1014,1014,0
20240808,181700,25442455608,1014,1014,1014,1014,0
20240808,181600,25442455608,1014,1014,1014,1014,0
20240808,181500,25442455608,1014,1014,1014,1014,0
20240808,181400,25442455608,1014,1014,1014,1014,0
20240808,181300,25442455608,1014,1014,1014,1014,0
20240808,181200,25442455608,1014,1014,1014,1014,0
20240808,181100,25442455608,1014,1014,1014,1014,0
20240808,181000,25442455608,1014,1014,1014,1014,0
20240808,180900,25442455608,1014,1014,1014,1014,0
20240808,180800,25442455608,1014,1014,1014,1014,0
20240808,180700,25442455608,1014,1014,1014,1014,0
20240808,180600,25442455608,1014,1014,1014,1014,0
20240808,180500,25442455608,1014,1014,1014,1014,0
20240808,180400,25442455608,1014,1014,1014,1014,225289
20240808,180300,25442455608,1014,1014,1014,1014,0
20240808,180200,25442455608,1014,1014,1014,1014,0
20240808,180100,25442455608,1014,1014,1014,1014,0
20240808,180000,25442455608,1014,1014,1014,1014,0
20240808,175900,25442455608,1014,1014,1014,1014,0
20240808,175800,25442455608,1014,1014,1014,1014,0
20240808,175700,25442455608,1014,1014,1014,1014,0
20240808,175600,25442455608,1014,1014,1014,1014,0
20240808,175500,25442455608,1014,1014,1014,1014,0
20240808,175400,25442455608,1014,1014,1014,1014,0
20240808,175300,25442455608,1014,1014,1014,1014,0
20240808,175200,25442455608,1014,1014,1014,1014,0
20240808,175100,25442455608,1014,1014,1014,1014,0
20240808,175000,25442455608,1014,1014,1014,1014,0
20240808,174900,25442455608,1014,1014,1014,1014,0
20240808,174800,25442455608,1014,1014,1014,1014,0
20240808,174700,25442455608,1014,1014,1014,1014,0
20240808,174600,25442455608,1014,1014,1014,1014,0
20240808,174500,25442455608,1014,1014,1014,1014,0
20240808,174400,25442455608,1014,1014,1014,1014,0
20240808,174300,25442455608,1014,1014,1014,1014,0
20240808,174200,25442455608,1014,1014,1014,1014,0
20240808,174100,25442455608,1014,1014,1014,1014,0
20240808,174000,25442455608,1014,1014,1014,1014,0
20240808,173900,25442455608,1014,1014,1014,1014,0
20240808,173800,25442455608,1014,1014,1014,1014,0
20240808,173700,25442455608,1014,1014,1014,1014,0
20240808,173600,25442455608,1014,1014,1014,1014,0
20240808,173500,25442455608,1014,1014,1014,1014,0
20240808,173400,25442455608,1014,1014,1014,1014,225289
20240808,173300,25442455608,1014,1014,1014,1014,0
20240808,173200,25442455608,1014,1014,1014,1014,0
20240808,173100,25442455608,1014,1014,1014,1014,0
20240808,173000,25442455608,1014,1014,1014,1014,0
20240808,172900,25442455608,1014,1014,1014,1014,0
20240808,172800,25442455608,1014,1014,1014,1014,0
20240808,172700,25442455608,1014,1014,1014,1014,0
20240808,172600,25442455608,1014,1014,1014,1014,0
20240808,172500,25442455608,1014,1014,1014,1014,0
20240808,172400,25442455608,1014,1014,1014,1014,0
20240808,172300,25442455608,1014,1014,1014,1014,0
20240808,172200,25442455608,1014,1014,1014,1014,0
20240808,172100,25442455608,1014,1014,1014,1014,0
20240808,172000,25442455608,1014,1014,1014,1014,0
20240808,171900,25442455608,1014,1014,1014,1014,0
20240808,171800,25442455608,1014,1014,1014,1014,0
20240808,171700,25442455608,1014,1014,1014,1014,0
20240808,171600,25442455608,1014,1014,1014,1014,0
20240808,171500,25442455608,1014,1014,1014,1014,0
20240808,171400,25442455608,1014,1014,1014,1014,0
20240808,171300,25442455608,1014,1014,1014,1014,0
20240808,171200,25442455608,1014,1014,1014,1014,0
20240808,171100,25442455608,1014,1014,1014,1014,0
20240808,171000,25442455608,1014,1014,1014,1014,0
20240808,170900,25442455608,1014,1014,1014,1014,0
20240808,170800,25442455608,1014,1014,1014,1014,0
20240808,170700,25442455608,1014,1014,1014,1014,0
20240808,170600,25442455608,1014,1014,1014,1014,0
20240808,170500,25442455608,1014,1014,1014,1014,0
20240808,170400,25442455608,1014,1014,1014,1014,225289
20240808,170300,25442455608,1014,1014,1014,1014,0
20240808,170200,25442455608,1014,1014,1014,1014,0
20240808,170100,25442455608,1014,1014,1014,1014,0
20240808,170000,25442455608,1014,1014,1014,1014,0
20240808,165900,25442455608,1014,1014,1014,1014,0
20240808,165800,25442455608,1014,1014,1014,1014,0
20240808,165700,25442455608,1014,1014,1014,1014,0
20240808,165600,25442455608,1014,1014,1014,1014,0
20240808,165500,25442455608,1014,1014,1014,1014,0
20240808,165400,25442455608,1014,1014,1014,1014,0
20240808,165300,25442455608,1014,1014,1014,1014,0
20240808,165200,25442455608,1014,1014,1014,1014,0
20240808,165100,25442455608,1014,1014,1014,1014,0
20240808,165000,25442455608,1014,1014,1014,1014,0
20240808,164900,25442455608,1014,1014,1014,1014,0
20240808,164800,25442455608,1014,1014,1014,1014,0
20240808,164700,25442455608,1014,1014,1014,1014,0
20240808,164600,25442455608,1014,1014,1014,1014,0
20240808,164500,25442455608,1014,1014,1014,1014,0
20240808,164400,25442455608,1014,1014,1014,1014,0
20240808,164300,25442455608,1014,1014,1014,1014,0
20240808,164200,25442455608,1014,1014,1014,1014,0
20240808,164100,25442455608,1014,1014,1014,1014,0
20240808,164000,25442455608,1014,1014,1014,1014,0
20240808,163900,25442455608,1014,1014,1014,1014,0
20240808,163800,25442455608,1014,1014,1014,1014,0
20240808,163700,25442455608,1014,1014,1014,1014,0
20240808,163600,25442455608,1014,1014,1014,1014,0
20240808,163500,25442455608,1014,1014,1014,1014,0
20240808,163400,25442455608,1014,1014,1014,1014,225289
20240808,163300,25442455608,1014,1014,1014,1014,0
20240808,163200,25442455608,1014,1014,1014,1014,0
20240808,163100,25442455608,1014,1014,1014,1014,0
20240808,163000,25442455608,1014,1014,1014,1014,0
20240808,162900,25442455608,1014,1014,1014,1014,0
20240808,162800,25442455608,1014,1014,1014,1014,0
20240808,162700,25442455608,1014,1014,1014,1014,0
20240808,162600,25442455608,1014,1014,1014,1014,0
20240808,162500,25442455608,1014,1014,1014,1014,0
20240808,162400,25442455608,1014,1014,1014,1014,0
20240808,162300,25442455608,1014,1014,1014,1014,0
20240808,162200,25442455608,1014,1014,1014,1014,0
20240808,162100,25442455608,1014,1014,1014,1014,0
20240808,162000,25442455608,1014,1014,1014,1014,0
20240808,161900,25442455608,1014,1014,1014,1014,0
20240808,161800,25442455608,1014,1014,1014,1014,0
20240808,161700,25442455608,1014,1014,1014,1014,0
20240808,161600,25442455608,1014,1014,1014,1014,0
20240808,161500,25442455608,1014,1014,1014,1014,0
20240808,161400,25442455608,1014,1014,1014,1014,0
20240808,161300,25442455608,1014,1014,1014,1014,0
20240808,161200,25442455608,1014,1014,1014,1014,0
20240808,161100,25442455608,1014,1014,1014,1014,0
20240808,161000,25442455608,1014,1014,1014,1014,0
20240808,160900,25442455608,1014,1014,1014,1014,0
20240808,160800,25442455608,1014,1014,1014,1014,0
20240808,160700,25442455608,1014,1014,1014,1014,0
20240808,160600,25442455608,1014,1014,1014,1014,0
20240808,160500,25442455608,1014,1014,1014,1014,0
20240808,160400,25442455608,1014,1014,1014,1014,225289
20240808,160300,25442455608,1014,1014,1014,1014,0
20240808,160200,25442455608,1014,1014,1014,1014,0
20240808,160100,25442455608,1014,1014,1014,1014,0
20240808,160000,25442455608,1014,1014,1014,1014,0
20240808,155900,25442455608,1014,1014,1014,1014,0
20240808,155800,25442455608,1014,1014,1014,1014,0
20240808,155700,25442455608,1014,1014,1014,1014,0
20240808,155600,25442455608,1014,1014,1014,1014,0
20240808,155500,25442455608,1014,1014,1014,1014,0
20240808,155400,25442455608,1014,1014,1014,1014,0
20240808,155300,25442455608,1014,1014,1014,1014,0
20240808,155200,25442455608,1014,1014,1014,1014,0
20240808,155100,25442455608,1014,1014,1014,1014,0
20240808,155000,25442455608,1014,1014,1014,1014,0
20240808,154900,25442455608,1014,1014,1014,1014,0
20240808,154800,25442455608,1014,1014,1014,1014,0
20240808,154700,25442455608,1014,1014,1014,1014,0
20240808,154600,25442455608,1014,1014,1014,1014,0
20240808,154500,25442455608,1014,1014,1014,1014,0
20240808,154400,25442455608,1014,1014,1014,1014,0
20240808,154300,25442455608,1014,1014,1014,1014,0
20240808,154200,25442455608,1014,1014,1014,1014,0
20240808,154100,25442455608,1014,1014,1014,1014,0
20240808,154000,25442455608,1014,1014,1014,1014,0
20240808,153900,25442455608,1014,1014,1014,1014,0
20240808,153800,25442455608,1014,1014,1014,1014,0
20240808,153700,25442455608,1014,1014,1014,1014,0
20240808,153600,25442455608,1014,1014,1014,1014,0
20240808,153500,25442455608,1014,1014,1014,1014,0
20240808,153400,25442455608,1014,1014,1014,1014,225289
20240808,153300,25442455608,1014,1014,1014,1014,0
20240808,153200,25442455608,1014,1014,1014,1014,0
20240808,153100,25442455608,1014,1014,1014,1014,0
20240808,153000,25442455608,1014,1014,1014,1014,225289
20240808,152900,25214012562,1019,1019,1019,1019,0
20240808,152800,25214012562,1019,1019,1019,1019,0
20240808,152700,25214012562,1019,1019,1019,1019,0
20240808,152600,25214012562,1019,1019,1019,1019,0
20240808,152500,25214012562,1019,1019,1019,1019,0
20240808,152400,25214012562,1019,1019,1019,1019,0
20240808,152300,25214012562,1019,1019,1019,1019,0
20240808,152200,25214012562,1019,1019,1019,1019,0
20240808,152100,25214012562,1019,1019,1019,1019,0
20240808,152000,25214012562,1019,1019,1019,1019,0
20240808,151900,25214012562,1019,1020,1021,1017,154521
20240808,151800,25056499203,1019,1018,1020,1017,84044
20240808,151700,24970880826,1018,1017,1019,1016,60703
20240808,151600,24909135182,1017,1016,1017,1015,118873
20240808,151500,24788340724,1016,1013,1016,1013,69546
20240808,151400,24717744680,1014,1014,1016,1013,78883
20240808,151300,24637697447,1014,1013,1015,1012,87093
20240808,151200,24549413952,1013,1010,1013,1009,52902
20240808,151100,24495919814,1010,1009,1010,1008,34061
20240808,151000,24461555504,1009,1007,1009,1006,74188
20240808,150900,24386804290,1007,1006,1008,1006,24453
20240808,150800,24362187477,1007,1009,1009,1005,79920
20240808,150700,24281683303,1008,1007,1010,1007,98411
20240808,150600,24182428350,1007,1005,1008,1004,49359
20240808,150500,24132804861,1004,1001,1005,1000,92651
20240808,150400,24039928550,1000,998,1005,997,139116
20240808,150300,23900666207,1000,1005,1007,997,595714
20240808,150200,23304930121,1005,1009,1009,1005,118788
20240808,150100,23185410622,1008,1007,1010,1007,66636
20240808,150000,23118209644,1007,1009,1009,1006,48397
20240808,145900,23069453476,1008,1008,1009,1007,19506
20240808,145800,23049797701,1007,1007,1009,1005,63629
20240808,145700,22985741007,1007,1008,1009,1005,79011
20240808,145600,22906235601,1009,1010,1011,1009,33655
20240808,145500,22872236430,1010,1009,1013,1008,35278
20240808,145400,22836601099,1009,1010,1010,1007,40305
20240808,145300,22795960590,1010,1009,1011,1008,60935
20240808,145200,22734444338,1009,1013,1013,1008,81261
20240808,145100,22652408601,1011,1011,1014,1010,152842
20240808,145000,22497809872,1011,1010,1012,1008,97955
20240808,144900,22398877558,1009,1008,1011,1006,68435
20240808,144800,22329780622,1006,1001,1009,999,127641
20240808,144700,22201848539,999,1007,1007,999,468151
20240808,144600,21733023621,1007,1009,1010,1007,58985
20240808,144500,21673595638,1010,1011,1012,1008,88090
20240808,144400,21584583575,1011,1013,1013,1010,104297
20240808,144300,21479103492,1012,1011,1014,1011,47869
20240808,144200,21430642400,1011,1011,1012,1010,93451
20240808,144100,21336161323,1011,1006,1013,1006,79044
20240808,144000,21256382705,1007,1013,1013,1004,116202
20240808,143900,21139235357,1013,1013,1016,1012,66945
20240808,143800,21071410730,1013,1015,1019,1012,154444
20240808,143700,20914574384,1015,1013,1017,1013,129734
20240808,143600,20782947548,1015,1005,1015,1005,129226
20240808,143500,20652596317,1005,1003,1009,999,285683
20240808,143400,20366640814,1004,1015,1015,1000,379195
20240808,143300,19985608253,1015,1014,1015,1010,73836
20240808,143200,19910848348,1014,1011,1018,1005,270874
20240808,143100,19637140158,1011,1014,1015,1010,94223
20240808,143000,19541843871,1013,1025,1025,1012,163572
20240808,142900,19375016354,1025,1016,1025,1015,124351
20240808,142800,19248168265,1017,1011,1018,1011,173841
20240808,142700,19071907527,1013,1011,1015,1000,465985
20240808,142600,18603293127,1011,1012,1015,1004,337444
20240808,142500,18263392056,1012,1018,1020,1010,347178
20240808,142400,17911389563,1018,1017,1022,1014,165905
20240808,142300,17742387194,1018,1011,1020,1010,228065
20240808,142200,17510978833,1010,1026,1027,1010,280494
20240808,142100,17225519237,1027,1028,1028,1018,248165
20240808,142000,16971510933,1028,1032,1035,1027,210895
20240808,141900,16754314704,1032,1043,1043,1032,336830
20240808,141800,16404905810,1043,1043,1044,1040,151567
20240808,141700,16247004205,1043,1043,1044,1041,37867
20240808,141600,16207521846,1043,1045,1046,1042,146534
20240808,141500,16054599003,1044,1042,1048,1041,104937
20240808,141400,15945106607,1042,1045,1046,1038,353161
20240808,141300,15577479358,1045,1047,1048,1045,95171
20240808,141200,15477894308,1047,1047,1048,1044,94387
20240808,141100,15379213379,1047,1048,1048,1046,44132
20240808,141000,15333003655,1048,1047,1049,1046,98319
20240808,140900,15230091971,1047,1046,1047,1045,63190
20240808,140800,15163991608,1046,1046,1048,1046,79475
20240808,140700,15080848782,1046,1046,1049,1045,60662
20240808,140600,15017387219,1047,1047,1049,1046,53508
20240808,140500,14961381185,1047,1047,1048,1043,59992
20240808,140400,14898612715,1044,1045,1051,1040,282302
20240808,140300,14603781526,1046,1052,1052,1043,130396
20240808,140200,14467339916,1051,1049,1053,1043,175640
20240808,140100,14283455127,1049,1056,1056,1048,116056
20240808,140000,14161351972,1055,1057,1057,1055,57148
20240808,135900,14101020703,1057,1060,1063,1055,133006
20240808,135800,13960224995,1060,1061,1067,1059,207865
20240808,135700,13739485423,1061,1059,1061,1057,37419
20240808,135600,13699861992,1059,1060,1062,1056,66462
20240808,135500,13629498084,1061,1060,1063,1059,108038
20240808,135400,13514889317,1060,1051,1061,1050,94076
20240808,135300,13415506762,1051,1046,1052,1045,146876
20240808,135200,13261729163,1046,1046,1046,1046,0
20240808,135100,13261729163,1046,1052,1052,1046,122131
20240808,135000,13133819789,1050,1063,1063,1049,380715
20240808,134900,12732658011,1061,1060,1064,1060,49165
20240808,134800,12680474900,1060,1058,1064,1056,116719
20240808,134700,12556858894,1057,1056,1059,1055,97059
20240808,134600,12454339867,1057,1058,1061,1056,112408
20240808,134500,12335370143,1059,1064,1065,1055,232836
20240808,134400,12089001165,1063,1070,1070,1063,80236
20240808,134300,12003361503,1068,1066,1069,1065,74610
20240808,134200,11923746863,1066,1067,1071,1064,105495
20240808,134100,11811240868,1067,1080,1081,1058,251664
20240808,134000,11541270803,1080,1080,1081,1079,33580
20240808,133900,11505005618,1080,1080,1081,1079,32473
20240808,133800,11469937627,1080,1080,1081,1079,34537
20240808,133700,11432648136,1079,1080,1081,1076,74740
20240808,133600,11351934831,1080,1090,1093,1077,270738
20240808,133500,11058266811,1090,1090,1093,1086,52158
20240808,133400,11001513535,1093,1089,1094,1087,63343
20240808,133300,10932490555,1089,1099,1099,1088,485719
20240808,133200,10401654131,1101,1104,1104,1097,191235
20240808,133100,10191352814,1104,1103,1106,1102,42433
20240808,133000,10144558632,1105,1108,1108,1103,50807
20240808,132900,10088443302,1108,1110,1110,1107,28104
20240808,132800,10057273684,1110,1113,1113,1105,7901
20240808,132700,10048535220,1113,1114,1115,1105,165441
20240808,132600,9865115210,1114,1115,1115,1114,1965
20240808,132500,9862924452,1115,1115,1116,1111,38172
20240808,132400,9820433321,1115,1115,1116,1114,13619
20240808,132300,9805250354,1116,1117,1117,1114,617
20240808,132200,9804561806,1114,1117,1117,1114,16798
20240808,132100,9785825025,1116,1118,1118,1115,9376
20240808,132000,9775358581,1117,1116,1119,1116,673
20240808,131900,9774605903,1117,1120,1120,1116,853
20240808,131800,9773652204,1119,1118,1126,1118,33665
20240808,131700,9735850088,1119,1112,1121,1112,51495
20240808,131600,9678390578,1112,1112,1113,1112,7806
20240808,131500,9669710294,1112,1112,1112,1110,21292
20240808,131400,9646067079,1112,1113,1113,1111,9563
20240808,131300,9635437371,1113,1113,1113,1112,3576
20240808,131200,9631457353,1113,1112,1113,1112,1855
20240808,131100,9629394296,1112,1113,1113,1111,1527
20240808,131000,9627697757,1111,1112,1112,1111,16679
20240808,130900,9609163638,1112,1113,1113,1112,3388
20240808,130800,9605395389,1113,1113,1113,1112,352
20240808,130700,9605003794,1112,1112,1113,1112,10382
20240808,130600,9593458910,1112,1111,1113,1111,2723
20240808,130500,9590430983,1111,1112,1112,1111,3731
20240808,130400,9586285574,1111,1112,1112,1111,9916
20240808,130300,9575266078,1112,1112,1112,1111,2776
20240808,130200,9572179306,1111,1111,1112,1111,1771
20240808,130100,9570211291,1112,1111,1112,1111,436
20240808,130000,9569726505,1110,1109,1110,1109,18430
20240808,125900,9549284410,1109,1111,1111,1108,38876
20240808,125800,9506132641,1112,1112,1112,1111,9424
20240808,125700,9495660156,1112,1113,1113,1112,4465
20240808,125600,9490694746,1112,1113,1114,1112,13087
20240808,125500,9476134471,1113,1113,1114,1113,2648
20240808,125400,9473186972,1113,1113,1113,1112,1046
20240808,125300,9472023071,1113,1115,1115,1112,15090
20240808,125200,9455216732,1115,1117,1117,1115,21816
20240808,125100,9430882426,1117,1116,1117,1115,3531
20240808,125000,9426940909,1116,1117,1117,1115,5527
20240808,124900,9420771838,1117,1118,1118,1117,12498
20240808,124800,9406802573,1118,1117,1118,1117,11544
20240808,124700,9393903412,1117,1114,1117,1114,11403
20240808,124600,9381187969,1114,1110,1114,1110,13060
20240808,124500,9366681348,1110,1108,1110,1107,24506
20240808,124400,9339532148,1107,1107,1108,1107,11507
20240808,124300,9326793438,1108,1108,1108,1108,4521
20240808,124200,9321784170,1108,1107,1108,1107,5391
20240808,124100,9315815324,1107,1105,1107,1105,19551
20240808,124000,9294195206,1105,1104,1105,1104,7656
20240808,123900,9285741537,1105,1104,1106,1104,1935
20240808,123800,9283604893,1104,1107,1107,1104,43663
20240808,123700,9235356443,1107,1106,1107,1105,10003
20240808,123600,9224292494,1106,1107,1107,1106,8685
20240808,123500,9214684457,1107,1106,1107,1106,1578
20240808,123400,9212937762,1106,1105,1107,1105,2398
20240808,123300,9210285364,1106,1106,1107,1105,6816
20240808,123200,9202750034,1106,1105,1107,1105,14980
20240808,123100,9186179656,1106,1107,1107,1105,5087
20240808,123000,9180557590,1107,1106,1107,1105,24824
20240808,122900,9153109772,1106,1105,1106,1105,8188
20240808,122800,9144057811,1105,1103,1106,1103,12828
20240808,122700,9129898612,1103,1102,1103,1101,18435
20240808,122600,9109573960,1102,1103,1103,1101,5748
20240808,122500,9103240045,1101,1101,1104,1101,29747
20240808,122400,9070480363,1104,1102,1106,1100,98586
20240808,122300,8961969932,1106,1105,1107,1100,47029
20240808,122200,8910145362,1105,1109,1110,1102,41818
20240808,122100,8863938614,1109,1110,1110,1109,5093
20240808,122000,8858287136,1110,1109,1110,1108,17247
20240808,121900,8839169721,1109,1109,1110,1109,3568
20240808,121800,8835210777,1108,1110,1110,1108,3407
20240808,121700,8831431786,1110,1108,1110,1107,6557
20240808,121600,8824162533,1107,1107,1108,1106,6446
20240808,121500,8817029499,1107,1106,1107,1105,1561
20240808,121400,8815303611,1105,1105,1106,1103,2564
20240808,121300,8812470689,1105,1102,1105,1102,17147
20240808,121200,8793566790,1102,1102,1105,1100,54682
20240808,121100,8733388823,1102,1105,1109,1100,118672
20240808,121000,8602765209,1102,1111,1112,1102,64590
20240808,120900,8531384655,1109,1111,1111,1109,27873
20240808,120800,8500435124,1110,1114,1115,1110,33802
20240808,120700,8462866351,1115,1115,1117,1114,10066
20240808,120600,8451646357,1116,1122,1122,1116,40504
20240808,120500,8406296507,1122,1121,1122,1120,14607
20240808,120400,8389918214,1121,1121,1121,1120,8754
20240808,120300,8380107070,1120,1119,1120,1118,7205
20240808,120200,8372042634,1118,1118,1118,1117,3854
20240808,120100,8367733864,1118,1117,1118,1117,2497
20240808,120000,8364943516,1117,1118,1118,1115,2405
20240808,115900,8362261327,1115,1115,1118,1115,9336
20240808,115800,8351836869,1116,1118,1118,1116,7908
20240808,115700,8343001896,1118,1112,1118,1112,17777
20240808,115600,8323185094,1114,1115,1116,1112,31062
20240808,115500,8288586436,1116,1116,1116,1115,4174
20240808,115400,8283928254,1116,1117,1119,1116,9922
20240808,115300,8272848581,1117,1122,1122,1117,45731
20240808,115200,8221652725,1122,1122,1122,1121,6254
20240808,115100,8214641832,1122,1122,1123,1121,18734
20240808,115000,8193627907,1123,1125,1126,1123,8031
20240808,114900,8184602918,1126,1125,1126,1125,2691
20240808,114800,8181575352,1125,1125,1126,1125,3023
20240808,114700,8178174351,1125,1125,1125,1124,1820
20240808,114600,8176127157,1125,1126,1126,1123,2251
20240808,114500,8173594938,1126,1126,1126,1123,11913
20240808,114400,8160201267,1126,1125,1126,1125,3699
20240808,114300,8156039124,1126,1126,1126,1125,2938
20240808,114200,8152733139,1126,1127,1127,1125,4636
20240808,114100,8147511224,1127,1124,1127,1123,45782
20240808,114000,8095966084,1124,1122,1124,1120,16914
20240808,113900,8077007545,1121,1122,1122,1121,1840
20240808,113800,8074944854,1121,1123,1123,1121,11004
20240808,113700,8062604962,1123,1122,1123,1122,3405
20240808,113600,8058781968,1122,1121,1123,1121,10306
20240808,113500,8047222103,1121,1121,1122,1121,1260
20240808,113400,8045808439,1122,1124,1124,1121,5715
20240808,113300,8039398483,1122,1126,1126,1122,16603
20240808,113200,8020743218,1125,1126,1126,1125,9256
20240808,113100,8010326564,1126,1127,1127,1126,10916
20240808,113000,7998034160,1127,1125,1127,1125,664
20240808,112900,7997286434,1126,1124,1127,1123,8090
20240808,112800,7988185249,1124,1128,1128,1124,18504
20240808,112700,7967344602,1128,1129,1129,1127,8373
20240808,112600,7957897882,1129,1127,1129,1127,7774
20240808,112500,7949130277,1126,1123,1128,1123,30259
20240808,112400,7915101385,1124,1121,1125,1121,11992
20240808,112300,7901636533,1121,1121,1121,1120,12727
20240808,112200,7887381580,1122,1126,1126,1120,35047
20240808,112100,7848041288,1126,1130,1130,1125,69824
20240808,112000,7769248581,1130,1129,1130,1128,14975
20240808,111900,7752345810,1128,1128,1129,1127,30384
20240808,111800,7718074708,1128,1129,1129,1127,15010
20240808,111700,7701139872,1129,1128,1129,1126,76027
20240808,111600,7615422851,1128,1123,1128,1123,49015
20240808,111500,7560301406,1123,1118,1123,1118,79214
20240808,111400,7471574227,1119,1117,1119,1117,21467
20240808,111300,7447575067,1117,1113,1117,1112,35813
20240808,111200,7407661579,1113,1110,1114,1109,46239
20240808,111100,7356284599,1109,1110,1110,1109,7779
20240808,111000,7347651431,1109,1107,1109,1106,8293
20240808,110900,7338464405,1107,1106,1107,1106,2741
20240808,110800,7335432404,1106,1107,1107,1106,16126
20240808,110700,7317594442,1107,1106,1108,1106,11668
20240808,110600,7304678397,1107,1108,1108,1106,6527
20240808,110500,7297452080,1108,1106,1108,1106,6117
20240808,110400,7290679088,1106,1108,1108,1101,14562
20240808,110300,7274586715,1109,1112,1112,1101,31508
20240808,110200,7239768718,1112,1107,1113,1104,94103
20240808,110100,7135324918,1106,1106,1107,1105,8758
20240808,110000,7125642184,1106,1105,1107,1105,5127
20240808,105900,7119971721,1104,1108,1109,1101,16393
20240808,105800,7101871492,1108,1108,1109,1102,21483
20240808,105700,7078124108,1108,1102,1108,1101,32236
20240808,105600,7042479895,1108,1102,1108,1101,77999
20240808,105500,6956388859,1102,1101,1102,1100,45969
20240808,105400,6905786473,1101,1101,1102,1100,17232
20240808,105300,6886814009,1101,1101,1101,1100,10908
20240808,105200,6874814396,1101,1101,1102,1100,33867
20240808,105100,6837550563,1101,1100,1101,1100,51035
20240808,105000,6781411698,1101,1100,1101,1099,12605
20240808,104900,6767541498,1100,1102,1102,1099,18397
20240808,104800,6747299055,1102,1100,1102,1100,39889
20240808,104700,6703397899,1102,1100,1102,1100,26769
20240808,104600,6673927930,1101,1101,1101,1100,7256
20240808,104500,6665944446,1101,1100,1101,1099,8187
20240808,104400,6656938491,1100,1100,1101,1100,10239
20240808,104300,6645674704,1100,1100,1101,1099,34984
20240808,104200,6607196868,1100,1099,1100,1098,26453
20240808,104100,6578127243,1099,1099,1100,1098,25456
20240808,104000,6550158876,1100,1100,1100,1099,5919
20240808,103900,6543650234,1100,1100,1100,1099,31375
20240808,103800,6509168199,1099,1101,1101,1099,13981
20240808,103700,6493795135,1101,1101,1101,1100,41290
20240808,103600,6448367476,1102,1100,1102,1099,4658
20240808,103500,6443243490,1100,1102,1103,1099,24967
20240808,103400,6415774235,1103,1101,1103,1100,30713
20240808,103300,6381951262,1101,1099,1101,1098,32398
20240808,103200,6346333736,1098,1099,1100,1098,14582
20240808,103100,6330308984,1100,1100,1100,1099,19365
20240808,103000,6309023996,1100,1100,1101,1099,31359
20240808,102900,6274539352,1101,1102,1103,1100,36207
20240808,102800,6234703846,1103,1101,1103,1100,19880
20240808,102700,6212801130,1100,1103,1103,1099,28848
20240808,102600,6181077381,1101,1104,1104,1100,45322
20240808,102500,6131170441,1104,1101,1104,1100,105713
20240808,102400,6014727408,1101,1101,1102,1100,25616
20240808,102300,5986540431,1100,1102,1102,1099,43133
20240808,102200,5939079108,1102,1100,1102,1100,34203
20240808,102100,5901422131,1100,1102,1102,1099,22164
20240808,102000,5877031390,1102,1101,1102,1099,33626
20240808,101900,5840029742,1100,1101,1104,1099,64221
20240808,101800,5769387209,1101,1105,1105,1100,89643
20240808,101700,5670763563,1101,1101,1106,1100,48858
20240808,101600,5616954974,1101,1099,1101,1099,31044
20240808,101500,5582796671,1100,1100,1101,1099,36873
20240808,101400,5542241296,1100,1100,1101,1098,63818
20240808,101300,5472083596,1100,1099,1100,1098,37219
20240808,101200,5431181775,1099,1100,1100,1098,22448
20240808,101100,5406509276,1100,1099,1100,1098,4935
20240808,101000,5401084970,1099,1100,1100,1097,12979
20240808,100900,5386824807,1099,1100,1100,1096,100100
20240808,100800,5276867898,1100,1100,1105,1099,78059
20240808,100700,5190982519,1099,1099,1100,1098,46798
20240808,100600,5139524423,1099,1099,1100,1098,35084
20240808,100500,5100963602,1099,1100,1100,1096,46081
20240808,100400,5050348418,1099,1102,1108,1099,71976
20240808,100300,4971126757,1102,1097,1103,1096,86164
20240808,100200,4876404060,1097,1096,1098,1095,76573
20240808,100100,4792499960,1096,1101,1102,1096,143882
20240808,100000,4634289161,1102,1102,1103,1101,83874
20240808,095900,4541927222,1103,1110,1110,1101,127107
20240808,095800,4401452171,1110,1111,1112,1108,63462
20240808,095700,4331074296,1111,1109,1113,1109,20838
20240808,095600,4307933853,1109,1112,1112,1107,158316
20240808,095500,4132228145,1112,1113,1113,1111,93152
20240808,095400,4028667225,1113,1115,1115,1112,145285
20240808,095300,3866995435,1115,1117,1117,1114,29874
20240808,095200,3833678749,1117,1118,1120,1117,7960
20240808,095100,3824779922,1120,1118,1120,1118,28617
20240808,095000,3792773531,1118,1115,1118,1113,126734
20240808,094900,3651367560,1115,1115,1116,1114,16188
20240808,094800,3633318984,1116,1117,1117,1115,12198
20240808,094700,3619713699,1117,1115,1117,1115,10138
20240808,094600,3608400739,1115,1116,1117,1114,39717
20240808,094500,3564107518,1116,1117,1118,1116,46087
20240808,094400,3512656314,1116,1119,1119,1116,26651
20240808,094300,3482882183,1119,1118,1119,1117,8096
20240808,094200,3473826462,1118,1120,1120,1117,19559
20240808,094100,3451951755,1120,1124,1124,1119,38226
20240808,094000,3409126245,1121,1121,1125,1120,4984
20240808,093900,3403534699,1120,1127,1127,1119,50619
20240808,093800,3346751116,1126,1130,1130,1124,60400
20240808,093700,3278641866,1130,1129,1131,1129,28799
20240808,093600,3246112897,1129,1127,1132,1126,23977
20240808,093500,3219038652,1127,1128,1128,1123,56654
20240808,093400,3155251243,1128,1125,1128,1124,21012
20240808,093300,3131596670,1125,1120,1125,1119,15976
20240808,093200,3113665274,1120,1121,1122,1120,19287
20240808,093100,3092045475,1121,1122,1122,1120,23780
20240808,093000,3065383388,1123,1120,1124,1119,14121
20240808,092900,3049538464,1122,1117,1122,1115,130968
20240808,092800,2902839542,1116,1116,1117,1114,17911
20240808,092700,2882849629,1116,1113,1118,1112,81594
20240808,092600,2791878197,1113,1113,1115,1112,94201
20240808,092500,2686999507,1112,1116,1118,1112,107777
20240808,092400,2566842613,1116,1120,1120,1116,57543
20240808,092300,2502537633,1120,1122,1123,1120,21091
20240808,092200,2478873904,1122,1119,1122,1116,57111
20240808,092100,2414906582,1120,1115,1120,1115,66002
20240808,092000,2341157741,1115,1117,1117,1114,56638
20240808,091900,2277992296,1117,1119,1120,1116,54361
20240808,091800,2217260475,1119,1123,1123,1118,8687
20240808,091700,2207526793,1123,1119,1124,1117,40023
20240808,091600,2162644584,1116,1117,1119,1114,50489
20240808,091500,2106289022,1117,1115,1119,1112,123992
20240808,091400,1968075371,1117,1118,1118,1113,171829
20240808,091300,1776405786,1118,1121,1125,1118,86992
20240808,091200,1679013259,1121,1126,1127,1120,66862
20240808,091100,1604034075,1121,1119,1130,1118,109328
20240808,091000,1481099823,1118,1125,1126,1117,85919
20240808,090900,1384903054,1126,1125,1126,1121,70385
20240808,090800,1305815983,1125,1129,1129,1117,341665
20240808,090700,923251711,1127,1131,1131,1123,84442
20240808,090600,828103983,1128,1134,1136,1128,59744
20240808,090500,760497827,1132,1132,1136,1130,51671
20240808,090400,701977493,1131,1137,1139,1131,83131
20240808,090300,607731548,1137,1137,1140,1130,126580
20240808,090200,463953297,1136,1129,1153,1129,80065
20240808,090100,372844588,1136,1156,1156,1112,167278
20240808,090000,183554483,1157,1162,1162,1156,147488