stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240813,183400,6824967805,1006,1006,1006,1006,35254
20240813,183300,6824967805,1006,1006,1006,1006,0
20240813,183200,6824967805,1006,1006,1006,1006,0
20240813,183100,6824967805,1006,1006,1006,1006,0
20240813,183000,6824967805,1006,1006,1006,1006,0
20240813,182900,6824967805,1006,1006,1006,1006,0
20240813,182800,6824967805,1006,1006,1006,1006,0
20240813,182700,6824967805,1006,1006,1006,1006,0
20240813,182600,6824967805,1006,1006,1006,1006,0
20240813,182500,6824967805,1006,1006,1006,1006,0
20240813,182400,6824967805,1006,1006,1006,1006,0
20240813,182300,6824967805,1006,1006,1006,1006,0
20240813,182200,6824967805,1006,1006,1006,1006,0
20240813,182100,6824967805,1006,1006,1006,1006,0
20240813,182000,6824967805,1006,1006,1006,1006,0
20240813,181900,6824967805,1006,1006,1006,1006,0
20240813,181800,6824967805,1006,1006,1006,1006,0
20240813,181700,6824967805,1006,1006,1006,1006,0
20240813,181600,6824967805,1006,1006,1006,1006,0
20240813,181500,6824967805,1006,1006,1006,1006,0
20240813,181400,6824967805,1006,1006,1006,1006,0
20240813,181300,6824967805,1006,1006,1006,1006,0
20240813,181200,6824967805,1006,1006,1006,1006,0
20240813,181100,6824967805,1006,1006,1006,1006,0
20240813,181000,6824967805,1006,1006,1006,1006,0
20240813,180900,6824967805,1006,1006,1006,1006,0
20240813,180800,6824967805,1006,1006,1006,1006,0
20240813,180700,6824967805,1006,1006,1006,1006,0
20240813,180600,6824967805,1006,1006,1006,1006,0
20240813,180500,6824967805,1006,1006,1006,1006,0
20240813,180400,6824967805,1006,1006,1006,1006,35254
20240813,180300,6824967805,1006,1006,1006,1006,0
20240813,180200,6824967805,1006,1006,1006,1006,0
20240813,180100,6824967805,1006,1006,1006,1006,0
20240813,180000,6824967805,1006,1006,1006,1006,0
20240813,175900,6824967805,1006,1006,1006,1006,0
20240813,175800,6824967805,1006,1006,1006,1006,0
20240813,175700,6824967805,1006,1006,1006,1006,0
20240813,175600,6824967805,1006,1006,1006,1006,0
20240813,175500,6824967805,1006,1006,1006,1006,0
20240813,175400,6824967805,1006,1006,1006,1006,0
20240813,175300,6824967805,1006,1006,1006,1006,0
20240813,175200,6824967805,1006,1006,1006,1006,0
20240813,175100,6824967805,1006,1006,1006,1006,0
20240813,175000,6824967805,1006,1006,1006,1006,0
20240813,174900,6824967805,1006,1006,1006,1006,0
20240813,174800,6824967805,1006,1006,1006,1006,0
20240813,174700,6824967805,1006,1006,1006,1006,0
20240813,174600,6824967805,1006,1006,1006,1006,0
20240813,174500,6824967805,1006,1006,1006,1006,0
20240813,174400,6824967805,1006,1006,1006,1006,0
20240813,174300,6824967805,1006,1006,1006,1006,0
20240813,174200,6824967805,1006,1006,1006,1006,0
20240813,174100,6824967805,1006,1006,1006,1006,0
20240813,174000,6824967805,1006,1006,1006,1006,0
20240813,173900,6824967805,1006,1006,1006,1006,0
20240813,173800,6824967805,1006,1006,1006,1006,0
20240813,173700,6824967805,1006,1006,1006,1006,0
20240813,173600,6824967805,1006,1006,1006,1006,0
20240813,173500,6824967805,1006,1006,1006,1006,0
20240813,173400,6824967805,1006,1006,1006,1006,35254
20240813,173300,6824967805,1006,1006,1006,1006,0
20240813,173200,6824967805,1006,1006,1006,1006,0
20240813,173100,6824967805,1006,1006,1006,1006,0
20240813,173000,6824967805,1006,1006,1006,1006,0
20240813,172900,6824967805,1006,1006,1006,1006,0
20240813,172800,6824967805,1006,1006,1006,1006,0
20240813,172700,6824967805,1006,1006,1006,1006,0
20240813,172600,6824967805,1006,1006,1006,1006,0
20240813,172500,6824967805,1006,1006,1006,1006,0
20240813,172400,6824967805,1006,1006,1006,1006,0
20240813,172300,6824967805,1006,1006,1006,1006,0
20240813,172200,6824967805,1006,1006,1006,1006,0
20240813,172100,6824967805,1006,1006,1006,1006,0
20240813,172000,6824967805,1006,1006,1006,1006,0
20240813,171900,6824967805,1006,1006,1006,1006,0
20240813,171800,6824967805,1006,1006,1006,1006,0
20240813,171700,6824967805,1006,1006,1006,1006,0
20240813,171600,6824967805,1006,1006,1006,1006,0
20240813,171500,6824967805,1006,1006,1006,1006,0
20240813,171400,6824967805,1006,1006,1006,1006,0
20240813,171300,6824967805,1006,1006,1006,1006,0
20240813,171200,6824967805,1006,1006,1006,1006,0
20240813,171100,6824967805,1006,1006,1006,1006,0
20240813,171000,6824967805,1006,1006,1006,1006,0
20240813,170900,6824967805,1006,1006,1006,1006,0
20240813,170800,6824967805,1006,1006,1006,1006,0
20240813,170700,6824967805,1006,1006,1006,1006,0
20240813,170600,6824967805,1006,1006,1006,1006,0
20240813,170500,6824967805,1006,1006,1006,1006,0
20240813,170400,6824967805,1006,1006,1006,1006,35254
20240813,170300,6824967805,1006,1006,1006,1006,0
20240813,170200,6824967805,1006,1006,1006,1006,0
20240813,170100,6824967805,1006,1006,1006,1006,0
20240813,170000,6824967805,1006,1006,1006,1006,0
20240813,165900,6824967805,1006,1006,1006,1006,0
20240813,165800,6824967805,1006,1006,1006,1006,0
20240813,165700,6824967805,1006,1006,1006,1006,0
20240813,165600,6824967805,1006,1006,1006,1006,0
20240813,165500,6824967805,1006,1006,1006,1006,0
20240813,165400,6824967805,1006,1006,1006,1006,0
20240813,165300,6824967805,1006,1006,1006,1006,0
20240813,165200,6824967805,1006,1006,1006,1006,0
20240813,165100,6824967805,1006,1006,1006,1006,0
20240813,165000,6824967805,1006,1006,1006,1006,0
20240813,164900,6824967805,1006,1006,1006,1006,0
20240813,164800,6824967805,1006,1006,1006,1006,0
20240813,164700,6824967805,1006,1006,1006,1006,0
20240813,164600,6824967805,1006,1006,1006,1006,0
20240813,164500,6824967805,1006,1006,1006,1006,0
20240813,164400,6824967805,1006,1006,1006,1006,0
20240813,164300,6824967805,1006,1006,1006,1006,0
20240813,164200,6824967805,1006,1006,1006,1006,0
20240813,164100,6824967805,1006,1006,1006,1006,0
20240813,164000,6824967805,1006,1006,1006,1006,0
20240813,163900,6824967805,1006,1006,1006,1006,0
20240813,163800,6824967805,1006,1006,1006,1006,0
20240813,163700,6824967805,1006,1006,1006,1006,0
20240813,163600,6824967805,1006,1006,1006,1006,0
20240813,163500,6824967805,1006,1006,1006,1006,0
20240813,163400,6824967805,1006,1006,1006,1006,35254
20240813,163300,6824967805,1006,1006,1006,1006,0
20240813,163200,6824967805,1006,1006,1006,1006,0
20240813,163100,6824967805,1006,1006,1006,1006,0
20240813,163000,6824967805,1006,1006,1006,1006,0
20240813,162900,6824967805,1006,1006,1006,1006,0
20240813,162800,6824967805,1006,1006,1006,1006,0
20240813,162700,6824967805,1006,1006,1006,1006,0
20240813,162600,6824967805,1006,1006,1006,1006,0
20240813,162500,6824967805,1006,1006,1006,1006,0
20240813,162400,6824967805,1006,1006,1006,1006,0
20240813,162300,6824967805,1006,1006,1006,1006,0
20240813,162200,6824967805,1006,1006,1006,1006,0
20240813,162100,6824967805,1006,1006,1006,1006,0
20240813,162000,6824967805,1006,1006,1006,1006,0
20240813,161900,6824967805,1006,1006,1006,1006,0
20240813,161800,6824967805,1006,1006,1006,1006,0
20240813,161700,6824967805,1006,1006,1006,1006,0
20240813,161600,6824967805,1006,1006,1006,1006,0
20240813,161500,6824967805,1006,1006,1006,1006,0
20240813,161400,6824967805,1006,1006,1006,1006,0
20240813,161300,6824967805,1006,1006,1006,1006,0
20240813,161200,6824967805,1006,1006,1006,1006,0
20240813,161100,6824967805,1006,1006,1006,1006,0
20240813,161000,6824967805,1006,1006,1006,1006,0
20240813,160900,6824967805,1006,1006,1006,1006,0
20240813,160800,6824967805,1006,1006,1006,1006,0
20240813,160700,6824967805,1006,1006,1006,1006,0
20240813,160600,6824967805,1006,1006,1006,1006,0
20240813,160500,6824967805,1006,1006,1006,1006,0
20240813,160400,6824967805,1006,1006,1006,1006,35254
20240813,160300,6824967805,1006,1006,1006,1006,0
20240813,160200,6824967805,1006,1006,1006,1006,0
20240813,160100,6824967805,1006,1006,1006,1006,0
20240813,160000,6824967805,1006,1006,1006,1006,0
20240813,155900,6824967805,1006,1006,1006,1006,0
20240813,155800,6824967805,1006,1006,1006,1006,0
20240813,155700,6824967805,1006,1006,1006,1006,0
20240813,155600,6824967805,1006,1006,1006,1006,0
20240813,155500,6824967805,1006,1006,1006,1006,0
20240813,155400,6824967805,1006,1006,1006,1006,0
20240813,155300,6824967805,1006,1006,1006,1006,0
20240813,155200,6824967805,1006,1006,1006,1006,0
20240813,155100,6824967805,1006,1006,1006,1006,0
20240813,155000,6824967805,1006,1006,1006,1006,0
20240813,154900,6824967805,1006,1006,1006,1006,0
20240813,154800,6824967805,1006,1006,1006,1006,0
20240813,154700,6824967805,1006,1006,1006,1006,0
20240813,154600,6824967805,1006,1006,1006,1006,0
20240813,154500,6824967805,1006,1006,1006,1006,0
20240813,154400,6824967805,1006,1006,1006,1006,0
20240813,154300,6824967805,1006,1006,1006,1006,0
20240813,154200,6824967805,1006,1006,1006,1006,0
20240813,154100,6824967805,1006,1006,1006,1006,0
20240813,154000,6824967805,1006,1006,1006,1006,0
20240813,153900,6824967805,1006,1006,1006,1006,0
20240813,153800,6824967805,1006,1006,1006,1006,0
20240813,153700,6824967805,1006,1006,1006,1006,0
20240813,153600,6824967805,1006,1006,1006,1006,0
20240813,153500,6824967805,1006,1006,1006,1006,0
20240813,153400,6824967805,1006,1006,1006,1006,35254
20240813,153300,6824967805,1006,1006,1006,1006,0
20240813,153200,6824967805,1006,1006,1006,1006,0
20240813,153100,6824967805,1006,1006,1006,1006,0
20240813,153000,6824967805,1006,1006,1006,1006,35254
20240813,152900,6789502281,1005,1005,1005,1005,0
20240813,152800,6789502281,1005,1005,1005,1005,0
20240813,152700,6789502281,1005,1005,1005,1005,0
20240813,152600,6789502281,1005,1005,1005,1005,0
20240813,152500,6789502281,1005,1005,1005,1005,0
20240813,152400,6789502281,1005,1005,1005,1005,0
20240813,152300,6789502281,1005,1005,1005,1005,0
20240813,152200,6789502281,1005,1005,1005,1005,0
20240813,152100,6789502281,1005,1005,1005,1005,0
20240813,152000,6789502281,1005,1005,1005,1005,0
20240813,151900,6789502281,1005,1007,1008,1005,18328
20240813,151800,6771050647,1008,1007,1008,1007,11772
20240813,151700,6759194364,1008,1006,1008,1006,9501
20240813,151600,6749627222,1006,1007,1008,1006,8849
20240813,151500,6740721113,1007,1008,1008,1005,7545
20240813,151400,6733125711,1008,1008,1008,1005,6115
20240813,151300,6726967445,1008,1006,1008,1005,24928
20240813,151200,6701882132,1006,1006,1007,1005,22510
20240813,151100,6679235570,1006,1005,1006,1005,10331
20240813,151000,6668843706,1006,1006,1006,1005,1073
20240813,150900,6667764298,1006,1006,1006,1005,29232
20240813,150800,6638384588,1005,1006,1006,1005,3452
20240813,150700,6634911877,1006,1006,1006,1006,8440
20240813,150600,6626421237,1006,1007,1007,1006,45016
20240813,150500,6581116409,1007,1008,1008,1007,58648
20240813,150400,6522017177,1008,1009,1009,1008,31153
20240813,150300,6490613821,1009,1009,1009,1009,192
20240813,150200,6490420093,1009,1009,1009,1008,423
20240813,150100,6489993310,1008,1009,1009,1008,5166
20240813,150000,6484785346,1009,1009,1009,1008,2161
20240813,145900,6482604898,1009,1009,1009,1009,2783
20240813,145800,6479796851,1009,1008,1009,1008,9708
20240813,145700,6470008351,1008,1008,1008,1008,2707
20240813,145600,6467279695,1009,1008,1009,1008,10211
20240813,145500,6456986696,1008,1008,1008,1007,1381
20240813,145400,6455595449,1007,1008,1008,1007,1866
20240813,145300,6453716375,1008,1008,1008,1007,28309
20240813,145200,6425201411,1008,1007,1008,1007,4234
20240813,145100,6420937718,1007,1008,1008,1007,2884
20240813,145000,6418033514,1008,1008,1008,1007,1402
20240813,144900,6416620299,1008,1008,1009,1007,3378
20240813,144800,6413212929,1007,1008,1009,1007,2288
20240813,144700,6410907319,1008,1008,1009,1008,1832
20240813,144600,6409060662,1008,1008,1009,1008,4880
20240813,144500,6404141615,1008,1009,1009,1008,2088
20240813,144400,6402035343,1009,1008,1009,1008,1052
20240813,144300,6400974875,1008,1008,1009,1008,8166
20240813,144200,6392743539,1008,1010,1010,1008,28028
20240813,144100,6364464128,1010,1010,1010,1009,4043
20240813,144000,6360381001,1009,1010,1011,1009,15828
20240813,143900,6344394659,1010,1009,1010,1009,269
20240813,143800,6344123128,1009,1009,1009,1009,4565
20240813,143700,6339517043,1009,1009,1010,1009,2234
20240813,143600,6337262933,1009,1009,1010,1008,2801
20240813,143500,6334438033,1009,1008,1010,1008,6824
20240813,143400,6327546805,1009,1008,1010,1008,23014
20240813,143300,6304329769,1009,1008,1009,1008,2710
20240813,143200,6301598074,1008,1008,1008,1007,3303
20240813,143100,6298268660,1008,1008,1009,1007,1220
20240813,143000,6297038936,1009,1008,1009,1007,5053
20240813,142900,6291947253,1008,1008,1009,1007,6818
20240813,142800,6285079678,1009,1007,1009,1007,5142
20240813,142700,6279896548,1007,1007,1008,1006,7963
20240813,142600,6271876959,1007,1007,1007,1007,4777
20240813,142500,6267066520,1007,1007,1007,1007,624
20240813,142400,6266438152,1007,1007,1007,1007,638
20240813,142300,6265795686,1007,1006,1007,1006,11088
20240813,142200,6254640935,1006,1006,1006,1005,14410
20240813,142100,6240146194,1005,1004,1005,1004,3824
20240813,142000,6236304550,1005,1004,1005,1004,9812
20240813,141900,6226453301,1004,1004,1004,1003,8244
20240813,141800,6218183907,1004,1004,1005,1003,7487
20240813,141700,6210664628,1005,1005,1005,1004,1064
20240813,141600,6209595732,1005,1005,1006,1004,13576
20240813,141500,6195954842,1004,1005,1005,1004,5242
20240813,141400,6190691155,1004,1004,1005,1003,9317
20240813,141300,6181338083,1005,1004,1005,1004,1808
20240813,141200,6179522846,1004,1004,1005,1004,2592
20240813,141100,6176920386,1004,1005,1005,1004,3933
20240813,141000,6172968011,1005,1005,1005,1005,668
20240813,140900,6172296671,1005,1005,1005,1005,1311
20240813,140800,6170979116,1005,1005,1005,1004,4129
20240813,140700,6166830981,1005,1005,1005,1004,10187
20240813,140600,6156593658,1005,1005,1005,1005,2059
20240813,140500,6154524363,1004,1004,1004,1004,9783
20240813,140400,6144702231,1004,1003,1004,1003,1429
20240813,140300,6143268925,1003,1004,1004,1003,30941
20240813,140200,6112206887,1005,1005,1006,1004,7660
20240813,140100,6104509681,1005,1005,1006,1005,2444
20240813,140000,6102053426,1005,1006,1006,1005,2107
20240813,135900,6099933891,1005,1005,1006,1005,4429
20240813,135800,6095482743,1005,1005,1006,1005,6151
20240813,135700,6089297558,1005,1005,1005,1005,6983
20240813,135600,6082279643,1005,1005,1005,1005,7641
20240813,135500,6074600438,1005,1005,1005,1004,10361
20240813,135400,6064187683,1005,1005,1005,1004,1727
20240813,135300,6062453049,1004,1005,1005,1004,16478
20240813,135200,6045904582,1005,1005,1005,1005,11432
20240813,135100,6034415422,1005,1006,1006,1005,1152
20240813,135000,6033257545,1006,1005,1006,1004,4659
20240813,134900,6028575155,1005,1006,1006,1005,6556
20240813,134800,6021986373,1006,1006,1006,1005,4934
20240813,134700,6017023524,1006,1006,1006,1005,2349
20240813,134600,6014660460,1006,1005,1006,1005,354
20240813,134500,6014304637,1005,1006,1006,1005,2322
20240813,134400,6011971007,1006,1006,1006,1005,3574
20240813,134300,6008378352,1006,1006,1006,1006,4409
20240813,134200,6003942898,1006,1006,1006,1006,1126
20240813,134100,6002810142,1006,1005,1006,1005,13653
20240813,134000,5989086966,1006,1005,1006,1005,2745
20240813,133900,5986328141,1005,1006,1006,1005,7281
20240813,133800,5979007215,1006,1006,1006,1006,634
20240813,133700,5978369411,1006,1006,1006,1006,1052
20240813,133600,5977311099,1006,1006,1006,1005,2513
20240813,133500,5974784822,1006,1006,1006,1005,1362
20240813,133400,5973415523,1006,1006,1006,1005,3193
20240813,133300,5970203976,1006,1006,1006,1005,473
20240813,133200,5969728139,1006,1006,1006,1005,4631
20240813,133100,5965072240,1006,1006,1007,1006,12049
20240813,133000,5952950791,1006,1006,1006,1005,5749
20240813,132900,5947167497,1006,1006,1006,1006,3515
20240813,132800,5943631407,1006,1005,1006,1005,2069
20240813,132700,5941552031,1005,1005,1005,1004,5711
20240813,132600,5935814653,1005,1005,1005,1004,4021
20240813,132500,5931777545,1005,1005,1005,1004,1948
20240813,132400,5929821502,1005,1005,1005,1004,1778
20240813,132300,5928035112,1005,1004,1005,1004,302
20240813,132200,5927731902,1004,1005,1005,1004,7538
20240813,132100,5920163601,1005,1005,1005,1005,281
20240813,132000,5919881196,1005,1005,1005,1004,3335
20240813,131900,5916529785,1005,1004,1005,1004,4456
20240813,131800,5912053506,1004,1004,1004,1003,15074
20240813,131700,5896923653,1004,1004,1005,1003,5099
20240813,131600,5891802277,1004,1005,1005,1003,3883
20240813,131500,5887905243,1004,1005,1005,1003,14920
20240813,131400,5872924653,1005,1005,1005,1004,6216
20240813,131300,5866679436,1005,1005,1005,1005,2490
20240813,131200,5864176986,1005,1005,1006,1005,5694
20240813,131100,5858454490,1005,1005,1006,1005,4374
20240813,131000,5854058613,1005,1004,1005,1004,12743
20240813,130900,5841258766,1004,1005,1005,1004,6300
20240813,130800,5834933465,1005,1003,1005,1003,27160
20240813,130700,5807664236,1004,1004,1004,1003,1766
20240813,130600,5805892725,1004,1004,1004,1004,20577
20240813,130500,5785233417,1004,1005,1005,1004,70489
20240813,130400,5714395653,1006,1005,1006,1005,5563
20240813,130300,5708803586,1006,1007,1007,1006,6276
20240813,130200,5702489915,1006,1006,1006,1006,6606
20240813,130100,5695844279,1007,1006,1007,1006,4036
20240813,130000,5691782769,1006,1007,1007,1006,5642
20240813,125900,5686101277,1007,1007,1007,1006,30256
20240813,125800,5655658723,1007,1006,1007,1006,326
20240813,125700,5655330596,1007,1008,1008,1006,12389
20240813,125600,5642855080,1008,1008,1008,1007,1975
20240813,125500,5640865615,1008,1007,1008,1007,5738
20240813,125400,5635086094,1007,1008,1008,1007,2562
20240813,125300,5632505137,1008,1008,1008,1007,2804
20240813,125200,5629681146,1008,1008,1008,1007,1641
20240813,125100,5628027247,1008,1007,1008,1007,5419
20240813,125000,5622568278,1007,1008,1008,1006,2753
20240813,124900,5619796559,1007,1008,1008,1007,6490
20240813,124800,5613259639,1009,1008,1009,1008,3796
20240813,124700,5609433171,1007,1008,1008,1007,4380
20240813,124600,5605021131,1008,1008,1008,1007,4007
20240813,124500,5600983075,1008,1007,1008,1007,4807
20240813,124400,5596140925,1009,1008,1009,1006,5846
20240813,124300,5590252432,1007,1008,1008,1007,3500
20240813,124200,5586725932,1007,1007,1008,1007,5284
20240813,124100,5581404844,1007,1007,1007,1006,1118
20240813,124000,5580279538,1007,1006,1007,1006,9583
20240813,123900,5570631397,1006,1007,1007,1006,3646
20240813,123800,5566962115,1007,1007,1007,1007,2225
20240813,123700,5564721540,1007,1007,1007,1006,11654
20240813,123600,5552985965,1007,1007,1007,1007,12637
20240813,123500,5540260506,1007,1007,1008,1007,2072
20240813,123400,5538173602,1008,1008,1008,1007,3483
20240813,123300,5534664018,1008,1008,1008,1008,3619
20240813,123200,5531016066,1008,1009,1009,1007,11053
20240813,123100,5519883279,1009,1009,1009,1008,10877
20240813,123000,5508916139,1009,1009,1009,1009,2431
20240813,122900,5506463260,1008,1008,1009,1008,3438
20240813,122800,5502997706,1008,1008,1008,1007,2968
20240813,122700,5500005963,1008,1008,1009,1008,2583
20240813,122600,5497401999,1008,1007,1008,1007,32054
20240813,122500,5465116912,1007,1007,1007,1007,4371
20240813,122400,5460715315,1007,1007,1007,1007,4173
20240813,122300,5456513104,1007,1007,1008,1007,3869
20240813,122200,5452616787,1007,1008,1008,1007,7136
20240813,122100,5445430810,1008,1007,1008,1007,2407
20240813,122000,5443006861,1008,1008,1008,1007,3272
20240813,121900,5439709547,1008,1008,1008,1008,931
20240813,121800,5438771099,1008,1007,1008,1007,7782
20240813,121700,5430934592,1007,1007,1007,1006,9792
20240813,121600,5421077048,1007,1007,1007,1006,1290
20240813,121500,5419778138,1007,1007,1007,1007,6931
20240813,121400,5412798621,1007,1007,1008,1007,7320
20240813,121300,5405426573,1007,1008,1008,1007,6015
20240813,121200,5399365915,1008,1007,1008,1006,3579
20240813,121100,5395761071,1007,1007,1007,1006,7196
20240813,121000,5388515850,1006,1005,1006,1005,15332
20240813,120900,5373095043,1004,1005,1005,1004,6196
20240813,120800,5366868064,1005,1006,1006,1005,83
20240813,120700,5366784571,1005,1005,1006,1004,9058
20240813,120600,5357682699,1005,1005,1005,1004,3040
20240813,120500,5354628043,1005,1005,1005,1005,3564
20240813,120400,5351046223,1005,1005,1006,1005,2541
20240813,120300,5348491415,1006,1006,1006,1006,8428
20240813,120200,5340012847,1006,1005,1006,1004,31729
20240813,120100,5308117546,1005,1005,1005,1004,1807
20240813,120000,5306301570,1005,1004,1005,1004,533
20240813,115900,5305765960,1004,1004,1004,1004,2295
20240813,115800,5303461780,1005,1004,1005,1004,2406
20240813,115700,5301045294,1003,1005,1005,1003,8947
20240813,115600,5292066411,1004,1004,1004,1004,3389
20240813,115500,5288663855,1004,1004,1005,1003,34738
20240813,115400,5253818244,1004,1003,1004,1003,2275
20240813,115300,5251536254,1003,1004,1004,1003,2201
20240813,115200,5249328451,1003,1004,1004,1003,1420
20240813,115100,5247903990,1003,1004,1004,1003,3074
20240813,115000,5244820264,1003,1005,1005,1003,5655
20240813,114900,5239142501,1004,1003,1004,1003,11428
20240813,114800,5227668809,1004,1004,1005,1003,5363
20240813,114700,5222282508,1004,1003,1004,1003,18204
20240813,114600,5204015285,1003,1003,1003,1002,7080
20240813,114500,5196920620,1003,1003,1003,1002,3510
20240813,114400,5193403092,1003,1002,1003,1002,905
20240813,114300,5192495487,1002,1002,1002,1002,2213
20240813,114200,5190278061,1002,1002,1003,1002,1450
20240813,114100,5188825082,1002,1002,1002,1002,2171
20240813,114000,5186649740,1002,1002,1002,1002,545
20240813,113900,5186103650,1001,1001,1002,1000,8765
20240813,113800,5177329538,1000,1002,1002,1000,32451
20240813,113700,5144841592,1002,1003,1003,1002,14591
20240813,113600,5130219148,1003,1003,1003,1002,3859
20240813,113500,5126349671,1003,1003,1004,1003,10152
20240813,113400,5116167190,1003,1002,1003,1002,6136
20240813,113300,5110016153,1002,1002,1002,1001,3929
20240813,113200,5106080201,1002,1002,1002,1001,13151
20240813,113100,5092908502,1001,1002,1002,1001,11299
20240813,113000,5081588530,1002,1001,1003,1000,18704
20240813,112900,5062864600,1001,1001,1001,1000,27965
20240813,112800,5034871636,1001,1001,1002,1001,24862
20240813,112700,5009984744,1001,1001,1001,1000,28369
20240813,112600,4981587507,1000,1001,1001,1000,14522
20240813,112500,4967053274,1001,1001,1002,1000,52698
20240813,112400,4914325800,1001,1001,1001,1000,66345
20240813,112300,4847958472,1001,1001,1001,1000,96719
20240813,112200,4751233348,1002,1002,1003,1001,176199
20240813,112100,4574833548,1003,1002,1003,1001,20241
20240813,112000,4554558508,1002,1002,1002,1001,6763
20240813,111900,4547782103,1002,1002,1003,1002,7072
20240813,111800,4540695034,1002,1003,1003,1002,24429
20240813,111700,4516212181,1003,1003,1003,1002,3992
20240813,111600,4512211455,1003,1002,1003,1002,14940
20240813,111500,4497240989,1003,1003,1003,1002,7377
20240813,111400,4489847874,1003,1002,1003,1002,17795
20240813,111300,4472016770,1003,1002,1003,1002,13116
20240813,111200,4458870514,1002,1003,1003,1001,37735
20240813,111100,4421063176,1003,1003,1003,1002,19825
20240813,111000,4401193866,1003,1003,1003,1002,21235
20240813,110900,4379915279,1002,1003,1003,1002,4261
20240813,110800,4375642898,1003,1003,1003,1002,14128
20240813,110700,4361473514,1003,1004,1004,1003,35707
20240813,110600,4325658388,1004,1003,1004,1003,2806
20240813,110500,4322841366,1003,1004,1004,1003,1879
20240813,110400,4320956124,1004,1003,1004,1003,5295
20240813,110300,4315641190,1003,1004,1004,1003,4727
20240813,110200,4310899389,1004,1003,1004,1003,8069
20240813,110100,4302805554,1003,1004,1004,1003,8598
20240813,110000,4294173788,1003,1004,1004,1003,2841
20240813,105900,4291323575,1003,1003,1004,1003,30882
20240813,105800,4260344278,1003,1003,1004,1003,4932
20240813,105700,4255397481,1003,1004,1004,1003,10875
20240813,105600,4244488704,1004,1003,1004,1003,22112
20240813,105500,4222308611,1003,1004,1004,1003,868
20240813,105400,4221437944,1004,1004,1004,1003,31530
20240813,105300,4189811718,1003,1003,1004,1003,22248
20240813,105200,4167496871,1003,1004,1004,1003,14799
20240813,105100,4152650851,1004,1004,1004,1003,7322
20240813,105000,4145304429,1004,1005,1005,1003,41988
20240813,104900,4103147305,1005,1006,1006,1005,4170
20240813,104800,4098956153,1006,1005,1006,1004,9964
20240813,104700,4088942316,1005,1005,1006,1004,30501
20240813,104600,4058287196,1005,1005,1006,1005,48066
20240813,104500,4009960231,1005,1006,1006,1005,37732
20240813,104400,3972025498,1006,1006,1006,1006,5076
20240813,104300,3966919042,1006,1006,1007,1005,31214
20240813,104200,3935515640,1006,1006,1006,1006,3741
20240813,104100,3931752194,1006,1006,1006,1005,10683
20240813,104000,3921013631,1006,1005,1006,1005,3172
20240813,103900,3917824655,1005,1005,1006,1005,7029
20240813,103800,3910759397,1005,1006,1006,1005,9709
20240813,103700,3900999822,1006,1006,1006,1005,19861
20240813,103600,3881032837,1006,1005,1006,1005,3797
20240813,103500,3877216722,1006,1006,1006,1005,6937
20240813,103400,3870243937,1006,1005,1006,1005,8657
20240813,103300,3861543394,1006,1006,1006,1005,2307
20240813,103200,3859222683,1006,1006,1006,1005,3199
20240813,103100,3856004604,1006,1006,1006,1006,913
20240813,103000,3855086126,1006,1006,1006,1005,9062
20240813,102900,3845975754,1006,1006,1006,1005,3727
20240813,102800,3842229613,1005,1006,1006,1005,20467
20240813,102700,3821659637,1006,1006,1006,1005,4120
20240813,102600,3817516607,1006,1006,1007,1006,6384
20240813,102500,3811094295,1007,1006,1007,1006,12898
20240813,102400,3798115537,1006,1007,1007,1006,8068
20240813,102300,3789998702,1006,1006,1007,1006,8100
20240813,102200,3781849896,1006,1006,1007,1006,2999
20240813,102100,3778832897,1006,1006,1007,1006,1001
20240813,102000,3777825870,1006,1006,1007,1006,3777
20240813,101900,3774024882,1006,1007,1007,1005,1145
20240813,101800,3772873096,1006,1006,1006,1005,15328
20240813,101700,3757453228,1006,1006,1006,1005,10778
20240813,101600,3746618519,1006,1006,1007,1006,23475
20240813,101500,3723002277,1007,1007,1007,1006,1766
20240813,101400,3721224260,1007,1007,1007,1006,7730
20240813,101300,3713440152,1007,1007,1007,1007,14746
20240813,101200,3698590930,1007,1005,1007,1005,22250
20240813,101100,3676222186,1006,1007,1007,1005,23214
20240813,101000,3652869426,1007,1007,1007,1006,4816
20240813,100900,3648023036,1007,1007,1008,1006,5191
20240813,100800,3642796246,1007,1006,1007,1006,7842
20240813,100700,3634901427,1006,1006,1006,1005,19297
20240813,100600,3615494706,1006,1007,1007,1005,15804
20240813,100500,3599596265,1006,1007,1007,1006,11437
20240813,100400,3588088061,1007,1007,1008,1006,10677
20240813,100300,3577336117,1007,1007,1007,1006,8979
20240813,100200,3568295194,1007,1007,1007,1006,10091
20240813,100100,3558142252,1007,1007,1008,1006,12129
20240813,100000,3545929241,1007,1009,1009,1007,13118
20240813,095900,3532701742,1009,1008,1009,1008,5934
20240813,095800,3526720063,1008,1009,1010,1008,33191
20240813,095700,3493232684,1010,1010,1011,1010,12363
20240813,095600,3480746052,1010,1010,1010,1009,18185
20240813,095500,3462391665,1010,1010,1010,1009,8955
20240813,095400,3453349317,1010,1011,1012,1010,23845
20240813,095300,3429251547,1011,1011,1012,1010,6280
20240813,095200,3422902469,1011,1011,1012,1010,40544
20240813,095100,3381915489,1011,1010,1011,1009,15050
20240813,095000,3366718190,1009,1009,1010,1008,16770
20240813,094900,3349792885,1009,1009,1009,1008,9284
20240813,094800,3340426840,1009,1008,1010,1007,27136
20240813,094700,3313063300,1007,1009,1009,1007,9215
20240813,094600,3303778673,1009,1005,1009,1005,38769
20240813,094500,3264765698,1005,1005,1006,1004,9603
20240813,094400,3255113410,1005,1003,1005,1003,28247
20240813,094300,3226753897,1003,1004,1004,1003,13023
20240813,094200,3213689696,1003,1003,1004,1003,17080
20240813,094100,3196556021,1004,1003,1004,1002,6670
20240813,094000,3189864957,1003,1005,1005,1002,30209
20240813,093900,3159562986,1005,1004,1006,1003,37547
20240813,093800,3121854892,1005,1003,1005,1002,36842
20240813,093700,3084870501,1003,1002,1004,1001,56192
20240813,093600,3028556787,1002,1002,1002,1000,144579
20240813,093500,2883833092,1002,1003,1003,1001,89355
20240813,093400,2794348710,1003,1004,1006,1002,92409
20240813,093300,2701680060,1004,1006,1007,1004,67451
20240813,093200,2633888316,1007,1008,1008,1006,41351
20240813,093100,2592264566,1008,1007,1008,1006,9902
20240813,093000,2582291976,1007,1005,1007,1005,21525
20240813,092900,2560644514,1005,1005,1006,1003,45991
20240813,092800,2514460267,1005,1010,1010,1004,97492
20240813,092700,2416424943,1010,1007,1010,1007,35387
20240813,092600,2380734200,1008,1008,1008,1006,20304
20240813,092500,2360290300,1008,1005,1008,1004,67113
20240813,092400,2292759590,1005,1007,1008,1005,137373
20240813,092300,2154550379,1007,1011,1011,1006,47193
20240813,092200,2106935589,1010,1014,1014,1009,30294
20240813,092100,2076316626,1013,1010,1013,1009,14722
20240813,092000,2061426089,1009,1007,1009,1005,63258
20240813,091900,1997719398,1007,1013,1013,1005,240281
20240813,091800,1755352612,1013,1016,1017,1011,140762
20240813,091700,1612751919,1016,1014,1017,1014,36336
20240813,091600,1575863415,1015,1014,1015,1013,36887
20240813,091500,1538475614,1014,1014,1015,1013,22309
20240813,091400,1515865305,1015,1013,1015,1013,48921
20240813,091300,1466279701,1013,1013,1015,1012,73994
20240813,091200,1391309192,1015,1018,1018,1013,77776
20240813,091100,1312368360,1017,1017,1018,1017,24908
20240813,091000,1287034235,1017,1019,1019,1016,58898
20240813,090900,1227120547,1019,1016,1022,1014,35675
20240813,090800,1190775241,1018,1017,1022,1013,89996
20240813,090700,1099316256,1015,1021,1021,1015,171392
20240813,090600,925087315,1021,1025,1025,1020,146667
20240813,090500,775248969,1023,1033,1033,1023,94193
20240813,090400,678476219,1034,1029,1034,1026,90514
20240813,090300,585157165,1029,1034,1034,1025,153256
20240813,090200,427541223,1034,1032,1038,1032,48239
20240813,090100,377659546,1032,1042,1043,1032,190908
20240813,090000,179421490,1047,1042,1051,1042,171348