stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240927,183400,1967772873,513,513,513,513,60038
20240927,183300,1967772873,513,513,513,513,0
20240927,183200,1967772873,513,513,513,513,0
20240927,183100,1967772873,513,513,513,513,0
20240927,183000,1967772873,513,513,513,513,0
20240927,182900,1967772873,513,513,513,513,0
20240927,182800,1967772873,513,513,513,513,0
20240927,182700,1967772873,513,513,513,513,0
20240927,182600,1967772873,513,513,513,513,0
20240927,182500,1967772873,513,513,513,513,0
20240927,182400,1967772873,513,513,513,513,0
20240927,182300,1967772873,513,513,513,513,0
20240927,182200,1967772873,513,513,513,513,0
20240927,182100,1967772873,513,513,513,513,0
20240927,182000,1967772873,513,513,513,513,0
20240927,181900,1967772873,513,513,513,513,0
20240927,181800,1967772873,513,513,513,513,0
20240927,181700,1967772873,513,513,513,513,0
20240927,181600,1967772873,513,513,513,513,0
20240927,181500,1967772873,513,513,513,513,0
20240927,181400,1967772873,513,513,513,513,0
20240927,181300,1967772873,513,513,513,513,0
20240927,181200,1967772873,513,513,513,513,0
20240927,181100,1967772873,513,513,513,513,0
20240927,181000,1967772873,513,513,513,513,0
20240927,180900,1967772873,513,513,513,513,0
20240927,180800,1967772873,513,513,513,513,0
20240927,180700,1967772873,513,513,513,513,0
20240927,180600,1967772873,513,513,513,513,0
20240927,180500,1967772873,513,513,513,513,0
20240927,180400,1967772873,513,513,513,513,60038
20240927,180300,1967772873,513,513,513,513,0
20240927,180200,1967772873,513,513,513,513,0
20240927,180100,1967772873,513,513,513,513,0
20240927,180000,1967772873,513,513,513,513,0
20240927,175900,1967772873,513,513,513,513,0
20240927,175800,1967772873,513,513,513,513,0
20240927,175700,1967772873,513,513,513,513,0
20240927,175600,1967772873,513,513,513,513,0
20240927,175500,1967772873,513,513,513,513,0
20240927,175400,1967772873,513,513,513,513,0
20240927,175300,1967772873,513,513,513,513,0
20240927,175200,1967772873,513,513,513,513,0
20240927,175100,1967772873,513,513,513,513,0
20240927,175000,1967772873,513,513,513,513,0
20240927,174900,1967772873,513,513,513,513,0
20240927,174800,1967772873,513,513,513,513,0
20240927,174700,1967772873,513,513,513,513,0
20240927,174600,1967772873,513,513,513,513,0
20240927,174500,1967772873,513,513,513,513,0
20240927,174400,1967772873,513,513,513,513,0
20240927,174300,1967772873,513,513,513,513,0
20240927,174200,1967772873,513,513,513,513,0
20240927,174100,1967772873,513,513,513,513,0
20240927,174000,1967772873,513,513,513,513,0
20240927,173900,1967772873,513,513,513,513,0
20240927,173800,1967772873,513,513,513,513,0
20240927,173700,1967772873,513,513,513,513,0
20240927,173600,1967772873,513,513,513,513,0
20240927,173500,1967772873,513,513,513,513,0
20240927,173400,1967772873,513,513,513,513,60038
20240927,173300,1967772873,513,513,513,513,0
20240927,173200,1967772873,513,513,513,513,0
20240927,173100,1967772873,513,513,513,513,0
20240927,173000,1967772873,513,513,513,513,0
20240927,172900,1967772873,513,513,513,513,0
20240927,172800,1967772873,513,513,513,513,0
20240927,172700,1967772873,513,513,513,513,0
20240927,172600,1967772873,513,513,513,513,0
20240927,172500,1967772873,513,513,513,513,0
20240927,172400,1967772873,513,513,513,513,0
20240927,172300,1967772873,513,513,513,513,0
20240927,172200,1967772873,513,513,513,513,0
20240927,172100,1967772873,513,513,513,513,0
20240927,172000,1967772873,513,513,513,513,0
20240927,171900,1967772873,513,513,513,513,0
20240927,171800,1967772873,513,513,513,513,0
20240927,171700,1967772873,513,513,513,513,0
20240927,171600,1967772873,513,513,513,513,0
20240927,171500,1967772873,513,513,513,513,0
20240927,171400,1967772873,513,513,513,513,0
20240927,171300,1967772873,513,513,513,513,0
20240927,171200,1967772873,513,513,513,513,0
20240927,171100,1967772873,513,513,513,513,0
20240927,171000,1967772873,513,513,513,513,0
20240927,170900,1967772873,513,513,513,513,0
20240927,170800,1967772873,513,513,513,513,0
20240927,170700,1967772873,513,513,513,513,0
20240927,170600,1967772873,513,513,513,513,0
20240927,170500,1967772873,513,513,513,513,0
20240927,170400,1967772873,513,513,513,513,60038
20240927,170300,1967772873,513,513,513,513,0
20240927,170200,1967772873,513,513,513,513,0
20240927,170100,1967772873,513,513,513,513,0
20240927,170000,1967772873,513,513,513,513,0
20240927,165900,1967772873,513,513,513,513,0
20240927,165800,1967772873,513,513,513,513,0
20240927,165700,1967772873,513,513,513,513,0
20240927,165600,1967772873,513,513,513,513,0
20240927,165500,1967772873,513,513,513,513,0
20240927,165400,1967772873,513,513,513,513,0
20240927,165300,1967772873,513,513,513,513,0
20240927,165200,1967772873,513,513,513,513,0
20240927,165100,1967772873,513,513,513,513,0
20240927,165000,1967772873,513,513,513,513,0
20240927,164900,1967772873,513,513,513,513,0
20240927,164800,1967772873,513,513,513,513,0
20240927,164700,1967772873,513,513,513,513,0
20240927,164600,1967772873,513,513,513,513,0
20240927,164500,1967772873,513,513,513,513,0
20240927,164400,1967772873,513,513,513,513,0
20240927,164300,1967772873,513,513,513,513,0
20240927,164200,1967772873,513,513,513,513,0
20240927,164100,1967772873,513,513,513,513,0
20240927,164000,1967772873,513,513,513,513,0
20240927,163900,1967772873,513,513,513,513,0
20240927,163800,1967772873,513,513,513,513,0
20240927,163700,1967772873,513,513,513,513,0
20240927,163600,1967772873,513,513,513,513,0
20240927,163500,1967772873,513,513,513,513,0
20240927,163400,1967772873,513,513,513,513,60038
20240927,163300,1967772873,513,513,513,513,0
20240927,163200,1967772873,513,513,513,513,0
20240927,163100,1967772873,513,513,513,513,0
20240927,163000,1967772873,513,513,513,513,0
20240927,162900,1967772873,513,513,513,513,0
20240927,162800,1967772873,513,513,513,513,0
20240927,162700,1967772873,513,513,513,513,0
20240927,162600,1967772873,513,513,513,513,0
20240927,162500,1967772873,513,513,513,513,0
20240927,162400,1967772873,513,513,513,513,0
20240927,162300,1967772873,513,513,513,513,0
20240927,162200,1967772873,513,513,513,513,0
20240927,162100,1967772873,513,513,513,513,0
20240927,162000,1967772873,513,513,513,513,0
20240927,161900,1967772873,513,513,513,513,0
20240927,161800,1967772873,513,513,513,513,0
20240927,161700,1967772873,513,513,513,513,0
20240927,161600,1967772873,513,513,513,513,0
20240927,161500,1967772873,513,513,513,513,0
20240927,161400,1967772873,513,513,513,513,0
20240927,161300,1967772873,513,513,513,513,0
20240927,161200,1967772873,513,513,513,513,0
20240927,161100,1967772873,513,513,513,513,0
20240927,161000,1967772873,513,513,513,513,0
20240927,160900,1967772873,513,513,513,513,0
20240927,160800,1967772873,513,513,513,513,0
20240927,160700,1967772873,513,513,513,513,0
20240927,160600,1967772873,513,513,513,513,0
20240927,160500,1967772873,513,513,513,513,0
20240927,160400,1967772873,513,513,513,513,60038
20240927,160300,1967772873,513,513,513,513,0
20240927,160200,1967772873,513,513,513,513,0
20240927,160100,1967772873,513,513,513,513,0
20240927,160000,1967772873,513,513,513,513,0
20240927,155900,1967772873,513,513,513,513,0
20240927,155800,1967772873,513,513,513,513,0
20240927,155700,1967772873,513,513,513,513,0
20240927,155600,1967772873,513,513,513,513,0
20240927,155500,1967772873,513,513,513,513,0
20240927,155400,1967772873,513,513,513,513,0
20240927,155300,1967772873,513,513,513,513,0
20240927,155200,1967772873,513,513,513,513,0
20240927,155100,1967772873,513,513,513,513,0
20240927,155000,1967772873,513,513,513,513,0
20240927,154900,1967772873,513,513,513,513,0
20240927,154800,1967772873,513,513,513,513,0
20240927,154700,1967772873,513,513,513,513,0
20240927,154600,1967772873,513,513,513,513,0
20240927,154500,1967772873,513,513,513,513,0
20240927,154400,1967772873,513,513,513,513,0
20240927,154300,1967772873,513,513,513,513,0
20240927,154200,1967772873,513,513,513,513,0
20240927,154100,1967772873,513,513,513,513,0
20240927,154000,1967772873,513,513,513,513,0
20240927,153900,1967772873,513,513,513,513,0
20240927,153800,1967772873,513,513,513,513,0
20240927,153700,1967772873,513,513,513,513,0
20240927,153600,1967772873,513,513,513,513,0
20240927,153500,1967772873,513,513,513,513,0
20240927,153400,1967772873,513,513,513,513,60038
20240927,153300,1967772873,513,513,513,513,0
20240927,153200,1967772873,513,513,513,513,0
20240927,153100,1967772873,513,513,513,513,0
20240927,153000,1967772873,513,513,513,513,60038
20240927,152900,1936973379,514,514,514,514,0
20240927,152800,1936973379,514,514,514,514,0
20240927,152700,1936973379,514,514,514,514,0
20240927,152600,1936973379,514,514,514,514,0
20240927,152500,1936973379,514,514,514,514,0
20240927,152400,1936973379,514,514,514,514,0
20240927,152300,1936973379,514,514,514,514,0
20240927,152200,1936973379,514,514,514,514,0
20240927,152100,1936973379,514,514,514,514,0
20240927,152000,1936973379,514,514,514,514,0
20240927,151900,1936973379,514,515,515,513,14559
20240927,151800,1929482628,515,514,515,514,14790
20240927,151700,1921866765,514,514,514,513,5510
20240927,151600,1919034926,513,514,514,513,7389
20240927,151500,1915237000,513,513,513,512,9351
20240927,151400,1910441302,512,512,513,512,35890
20240927,151300,1892036800,513,512,513,512,2105
20240927,151200,1890957995,512,512,512,512,0
20240927,151100,1890957995,512,512,512,512,2809
20240927,151000,1889519787,513,512,513,512,12034
20240927,150900,1883350286,513,512,513,512,2833
20240927,150800,1881899636,513,513,513,512,9001
20240927,150700,1877286064,513,512,513,512,650
20240927,150600,1876953114,513,513,513,513,7228
20240927,150500,1873245150,513,514,514,513,1537
20240927,150400,1872456435,514,512,514,512,40635
20240927,150300,1851611342,513,513,513,511,4838
20240927,150200,1849133425,513,513,513,511,10101
20240927,150100,1843961865,513,512,514,512,173819
20240927,150000,1754930307,512,512,512,511,5346
20240927,145900,1752194431,512,511,512,511,16122
20240927,145800,1743940651,511,512,512,511,892
20240927,145700,1743484805,511,512,512,511,6593
20240927,145600,1740113388,512,511,512,511,2087
20240927,145500,1739045906,511,512,512,511,8987
20240927,145400,1734452172,512,511,512,511,1088
20240927,145300,1733895273,512,512,512,512,267
20240927,145200,1733758569,511,511,512,511,1141
20240927,145100,1733175327,511,511,512,511,5736
20240927,145000,1730242231,511,511,512,511,6705
20240927,144900,1726815965,512,511,512,511,163
20240927,144800,1726732619,511,512,512,511,2188
20240927,144700,1725614363,512,511,512,511,7289
20240927,144600,1721889669,511,511,512,511,16759
20240927,144500,1713324210,511,512,512,511,19143
20240927,144400,1703531198,512,511,512,511,72978
20240927,144300,1666236629,512,512,512,512,225
20240927,144200,1666121429,511,512,512,511,5425
20240927,144100,1663345435,512,512,512,511,47
20240927,144000,1663321387,512,512,512,511,318
20240927,143900,1663158597,511,511,512,511,4926
20240927,143800,1660640691,511,511,512,511,11325
20240927,143700,1654848816,511,512,512,511,4217
20240927,143600,1652690827,511,512,512,511,2069
20240927,143500,1651632188,512,512,512,511,4519
20240927,143400,1649321719,512,512,512,512,50
20240927,143300,1649296119,511,512,512,511,2801
20240927,143200,1647864534,512,511,512,511,724
20240927,143100,1647494569,512,512,512,511,2778
20240927,143000,1646073906,512,511,512,511,1984
20240927,142900,1645058473,512,512,512,512,1406
20240927,142800,1644338601,512,512,512,511,10348
20240927,142700,1639049448,512,512,513,512,2241
20240927,142600,1637901956,512,512,512,512,9475
20240927,142500,1633050756,513,513,513,513,60
20240927,142400,1633019976,513,513,513,512,1513
20240927,142300,1632245307,513,513,513,513,36
20240927,142200,1632226839,512,513,513,512,2872
20240927,142100,1630755375,513,512,513,512,1722
20240927,142000,1629872291,512,513,513,511,8649
20240927,141900,1625446963,513,513,513,513,2001
20240927,141800,1624420450,513,513,513,512,2828
20240927,141700,1622970475,512,512,512,511,4744
20240927,141600,1620541551,512,512,512,511,4957
20240927,141500,1618003799,513,512,513,512,7168
20240927,141400,1614333761,512,512,512,512,1196
20240927,141300,1613721409,512,511,512,511,2287
20240927,141200,1612552545,512,512,513,511,2076
20240927,141100,1611490041,512,513,513,512,14586
20240927,141000,1604021321,513,512,513,512,108
20240927,140900,1603965967,512,513,513,512,759
20240927,140800,1603577212,512,512,512,512,11282
20240927,140700,1597800828,512,512,512,511,6692
20240927,140600,1594374624,512,512,512,511,8869
20240927,140500,1589833706,512,512,512,512,436
20240927,140400,1589610474,511,512,512,511,1823
20240927,140300,1588677919,512,513,513,511,9168
20240927,140200,1583984925,513,512,513,511,14182
20240927,140100,1576726924,512,512,512,512,249
20240927,140000,1576599436,511,511,512,511,4438
20240927,135900,1574331099,510,511,511,510,29755
20240927,135800,1559155471,511,511,511,510,2116
20240927,135700,1558074225,510,511,511,510,9938
20240927,135600,1552998710,511,511,511,510,9427
20240927,135500,1548183976,511,511,511,510,6983
20240927,135400,1544615863,511,511,511,510,19859
20240927,135300,1534482293,511,512,512,511,27455
20240927,135200,1520452618,512,512,512,512,931
20240927,135100,1519975946,513,511,513,511,1111
20240927,135000,1519408023,511,512,513,511,11184
20240927,134900,1513691071,512,512,513,511,20677
20240927,134800,1503112597,512,512,512,511,654
20240927,134700,1502778060,511,511,513,511,6407
20240927,134600,1499501774,511,513,513,511,8809
20240927,134500,1494991766,512,513,513,512,2685
20240927,134400,1493614411,513,513,514,513,395
20240927,134300,1493411660,514,514,514,514,353
20240927,134200,1493230218,514,513,514,513,118
20240927,134100,1493169621,513,513,514,513,276
20240927,134000,1493028030,513,513,514,513,662
20240927,133900,1492687923,512,513,514,512,337
20240927,133800,1492515102,512,514,514,511,111
20240927,133700,1492458080,511,515,515,511,163981
20240927,133600,1408533361,515,515,515,514,1837
20240927,133500,1407589042,515,515,515,515,527
20240927,133400,1407317637,515,515,515,515,626
20240927,133300,1406995247,514,515,515,514,2703
20240927,133200,1405604868,515,514,515,514,2011
20240927,133100,1404571113,514,515,515,514,3646
20240927,133000,1402697060,515,514,515,514,2915
20240927,132900,1401198749,514,515,515,514,8788
20240927,132800,1396678195,514,515,515,514,5517
20240927,132700,1393842456,514,515,515,514,816
20240927,132600,1393422765,515,515,515,514,1245
20240927,132500,1392782420,515,515,515,515,201
20240927,132400,1392678905,515,515,515,515,146
20240927,132300,1392603715,515,515,515,515,1785
20240927,132200,1391684440,515,515,515,515,136
20240927,132100,1391614400,515,515,515,515,479
20240927,132000,1391367715,515,516,516,515,10539
20240927,131900,1385936410,516,515,516,515,3217
20240927,131800,1384276526,515,516,516,515,386
20240927,131700,1384077681,516,516,516,515,1520
20240927,131600,1383294207,516,515,516,515,56474
20240927,131500,1354210096,514,514,515,514,15708
20240927,131400,1346136128,514,514,514,514,2336
20240927,131300,1344935424,514,515,515,513,14799
20240927,131200,1337328934,515,514,515,514,1297
20240927,131100,1336661075,514,514,514,514,9563
20240927,131000,1331745693,514,513,514,513,5978
20240927,130900,1328678978,514,514,514,514,316
20240927,130800,1328516554,515,514,515,514,123
20240927,130700,1328453331,514,514,514,514,4769
20240927,130600,1326002065,514,513,514,513,11003
20240927,130500,1320357523,513,513,514,513,4639
20240927,130400,1317977700,513,513,514,513,471
20240927,130300,1317736068,514,514,515,514,774
20240927,130200,1317338231,514,514,515,514,897
20240927,130100,1316876746,515,515,515,514,159
20240927,130000,1316794919,515,515,515,513,2606
20240927,125900,1315453476,515,515,515,515,100
20240927,125800,1315401976,515,515,515,513,27213
20240927,125700,1301387495,514,514,515,514,3782
20240927,125600,1299443307,514,515,515,514,983
20240927,125500,1298937558,515,514,515,514,5164
20240927,125400,1296283148,515,515,515,514,509
20240927,125300,1296021263,515,515,515,515,3228
20240927,125200,1294358843,515,514,515,514,5612
20240927,125100,1291469256,515,514,515,514,4715
20240927,125000,1289045642,514,514,514,513,7757
20240927,124900,1285061842,514,515,515,514,1752
20240927,124800,1284161301,514,515,515,514,1117
20240927,124700,1283587162,515,514,515,514,331
20240927,124600,1283416897,515,514,515,514,565
20240927,124500,1283126382,514,514,514,514,1144
20240927,124400,1282538366,515,514,515,514,1202
20240927,124300,1281920536,513,515,515,513,7350
20240927,124200,1278142675,515,515,515,514,855
20240927,124100,1277702550,515,515,515,515,2313
20240927,124000,1276511355,515,515,515,514,317
20240927,123900,1276348167,514,515,515,514,2123
20240927,123800,1275256905,515,515,515,515,21
20240927,123700,1275246090,515,514,515,514,493
20240927,123600,1274992678,514,515,515,514,919
20240927,123500,1274520290,515,515,515,515,3842
20240927,123400,1272541660,515,515,515,514,510
20240927,123300,1272279516,515,515,515,515,51
20240927,123200,1272253251,514,514,515,514,2096
20240927,123100,1271175707,514,514,514,514,676
20240927,123000,1270828243,513,513,513,513,0
20240927,122900,1270828243,513,514,514,513,45
20240927,122800,1270805114,514,514,514,514,2204
20240927,122700,1269672258,514,514,514,514,1604
20240927,122600,1268847802,514,514,515,514,4165
20240927,122500,1266704094,515,514,515,514,2446
20240927,122400,1265444709,514,515,515,514,1578
20240927,122300,1264633616,514,515,515,514,8052
20240927,122200,1260494886,514,515,515,514,2405
20240927,122100,1259257915,515,515,515,515,13216
20240927,122000,1252451675,515,515,515,514,4075
20240927,121900,1250357117,514,515,516,514,1880
20240927,121800,1249389268,515,515,516,514,9001
20240927,121700,1244755799,515,515,515,513,1462
20240927,121600,1244004369,514,514,514,514,780
20240927,121500,1243603449,514,513,514,513,6573
20240927,121400,1240228145,513,516,516,513,503
20240927,121300,1239969617,516,515,516,513,34256
20240927,121200,1222328286,515,515,515,513,7581
20240927,121100,1218436571,515,516,516,515,55
20240927,121000,1218408218,516,513,516,512,33588
20240927,120900,1201132657,513,513,513,512,1727
20240927,120800,1200246768,513,513,513,512,1547
20240927,120700,1199454603,513,512,513,512,500
20240927,120600,1199198400,512,512,513,512,6072
20240927,120500,1196089535,512,512,512,512,796
20240927,120400,1195681983,512,512,512,512,398
20240927,120300,1195478207,513,513,513,513,66
20240927,120200,1195444349,513,512,513,512,7838
20240927,120100,1191431272,511,512,512,511,3703
20240927,120000,1189535368,512,512,512,511,3333
20240927,115900,1187831322,512,512,512,511,942
20240927,115800,1187349633,512,512,512,511,5307
20240927,115700,1184633519,511,511,512,511,11510
20240927,115600,1178748449,511,512,512,511,4433
20240927,115500,1176482687,511,511,512,511,6370
20240927,115400,1173227093,511,512,512,511,28215
20240927,115300,1158809028,511,512,512,511,994
20240927,115200,1158300414,511,511,512,511,890
20240927,115100,1157844953,512,512,512,511,4828
20240927,115000,1155376162,511,513,513,511,7322
20240927,114900,1151627923,513,513,513,511,2209
20240927,114800,1150497065,512,512,512,511,2197
20240927,114700,1149373151,511,512,512,511,5710
20240927,114600,1146449731,512,512,513,511,6042
20240927,114500,1143357082,513,512,513,511,6381
20240927,114400,1140090024,512,512,512,511,6385
20240927,114300,1136826954,511,512,512,511,6867
20240927,114200,1133314656,511,512,512,511,6587
20240927,114100,1129944361,512,512,512,511,451
20240927,114000,1129713531,512,512,512,511,1883
20240927,113900,1128750707,511,512,512,511,3886
20240927,113800,1126764665,512,513,513,511,1326
20240927,113700,1126086454,512,514,514,511,62650
20240927,113600,1094017277,514,513,514,512,3803
20240927,113500,1092070092,514,514,514,512,53994
20240927,113400,1064367981,514,514,514,514,3283
20240927,113300,1062680519,514,514,514,513,2987
20240927,113200,1061147747,514,513,514,513,19438
20240927,113100,1051176000,513,514,514,513,1855
20240927,113000,1050223064,514,514,514,514,420
20240927,112900,1050007184,514,514,514,513,93
20240927,112800,1049959463,513,513,514,513,4374
20240927,112700,1047714201,513,514,514,513,2560
20240927,112600,1046399059,514,514,514,513,3757
20240927,112500,1044468492,514,514,514,513,3031
20240927,112400,1042911708,514,514,514,513,4047
20240927,112300,1040832737,514,513,514,513,2977
20240927,112200,1039303533,513,514,514,513,4546
20240927,112100,1036967311,513,514,514,513,28655
20240927,112000,1022240568,514,514,515,514,24486
20240927,111900,1009654759,514,515,515,514,621
20240927,111800,1009335536,515,515,515,514,1411
20240927,111700,1008608872,514,514,514,513,2660
20240927,111600,1007243416,514,513,514,513,8486
20240927,111500,1002886612,513,514,514,513,24387
20240927,111400,990371034,513,514,514,513,3670
20240927,111300,988487843,513,514,514,513,3529
20240927,111200,986674193,514,514,514,513,1639
20240927,111100,985832079,514,513,514,513,595
20240927,111000,985526319,513,514,514,513,487
20240927,110900,985276013,514,514,514,514,1785
20240927,110800,984358523,514,514,515,513,685
20240927,110700,984006688,515,514,515,513,7239
20240927,110600,980285845,514,513,514,513,4060
20240927,110500,978202863,513,513,513,513,2089
20240927,110400,977131206,513,514,514,513,834
20240927,110300,976703343,514,514,514,513,2402
20240927,110200,975470792,513,514,514,513,42954
20240927,110100,953435025,514,514,514,514,2148
20240927,110000,952330953,514,514,514,513,52
20240927,105900,952304236,513,515,515,513,6143
20240927,105800,949149434,515,515,515,514,6127
20240927,105700,945994379,515,514,515,513,11740
20240927,105600,939966358,514,514,514,513,5695
20240927,105500,937040057,513,514,514,513,12983
20240927,105400,930372813,514,514,514,514,4806
20240927,105300,927902529,514,515,515,514,828
20240927,105200,927476305,515,515,515,515,101
20240927,105100,927424290,515,515,515,515,162
20240927,105000,927340860,514,514,514,514,1926
20240927,104900,926350896,514,514,514,514,3888
20240927,104800,924352464,514,515,515,514,346
20240927,104700,924174607,514,514,514,514,1752
20240927,104600,923274079,514,515,515,514,976
20240927,104500,922772411,515,515,515,514,389
20240927,104400,922572437,515,514,515,514,7185
20240927,104300,918879334,514,515,515,514,1597
20240927,104200,918057263,515,516,516,515,8316
20240927,104100,913773817,516,516,516,516,5189
20240927,104000,911096293,516,516,516,515,3223
20240927,103900,909433993,516,516,516,516,2632
20240927,103800,908075881,516,516,516,516,4061
20240927,103700,905980405,516,515,516,514,240
20240927,103600,905857009,514,516,516,514,2179
20240927,103500,904733513,516,516,516,516,1172
20240927,103400,904128761,516,514,516,514,41268
20240927,103300,882896606,514,514,514,514,3623
20240927,103200,881034384,514,513,514,513,49435
20240927,103100,855674143,513,513,514,512,26181
20240927,103000,842244392,513,514,514,513,7132
20240927,102900,838585475,513,513,514,513,963
20240927,102800,838091428,513,514,514,513,3145
20240927,102700,836478037,514,514,514,512,60937
20240927,102600,805238235,513,515,515,513,13764
20240927,102500,798165752,515,514,515,514,876
20240927,102400,797715385,514,515,515,514,16963
20240927,102300,788995892,514,514,515,514,10188
20240927,102200,783759149,515,515,515,514,4388
20240927,102100,781499694,515,514,515,514,6182
20240927,102000,778322121,514,515,515,514,145
20240927,101900,778247469,515,515,515,514,1092
20240927,101800,777685183,515,515,515,514,1904
20240927,101700,776704961,515,514,515,514,9993
20240927,101600,771568495,514,515,515,514,8649
20240927,101500,767120890,514,514,515,514,9844
20240927,101400,762060984,514,514,515,514,41789
20240927,101300,740580387,514,514,515,514,1154
20240927,101200,739987052,514,514,515,514,18088
20240927,101100,730689599,514,514,515,514,31718
20240927,101000,714386496,514,515,515,514,7791
20240927,100900,710378303,514,515,515,514,6487
20240927,100800,707042499,515,515,515,514,13157
20240927,100700,700272848,515,514,515,514,576
20240927,100600,699976448,514,514,515,513,7341
20240927,100500,696203235,514,515,515,514,71615
20240927,100400,659356827,515,515,516,515,5282
20240927,100300,656636544,515,516,516,515,204
20240927,100200,656531480,516,516,517,516,1271
20240927,100100,655875643,516,516,516,515,4370
20240927,100000,653621063,516,515,516,515,6896
20240927,095900,650069601,515,515,516,515,26887
20240927,095800,636216439,515,516,517,515,1300
20240927,095700,635545648,517,516,517,515,10854
20240927,095600,629946810,517,517,517,516,20140
20240927,095500,619552946,517,517,518,516,7085
20240927,095400,615890310,518,518,518,518,1605
20240927,095300,615058920,518,518,519,517,3554
20240927,095200,613216997,519,516,519,516,16929
20240927,095100,604458031,516,517,517,515,52028
20240927,095000,577639239,516,517,517,516,1335
20240927,094900,576949206,516,517,517,516,1481
20240927,094800,576184153,517,517,517,516,2308
20240927,094700,574992197,517,516,517,516,1439
20240927,094600,574249139,517,517,517,517,1138
20240927,094500,573660793,517,519,519,517,15016
20240927,094400,565895386,519,518,519,518,11737
20240927,094300,559814691,518,518,518,518,1069
20240927,094200,559260949,518,519,519,518,14598
20240927,094100,551697134,518,517,518,517,8696
20240927,094000,547198118,517,516,517,515,45212
20240927,093900,523868662,516,516,516,515,27989
20240927,093800,509431891,516,517,517,515,52818
20240927,093700,482182374,517,517,517,516,3391
20240927,093600,480429958,518,519,519,518,12429
20240927,093500,473991643,519,518,519,518,1021
20240927,093400,473461765,518,519,519,517,351
20240927,093300,473279911,519,518,519,517,42568
20240927,093200,451227572,517,517,519,517,53446
20240927,093100,423588446,517,518,518,517,2287
20240927,093000,422404301,518,519,519,518,12419
20240927,092900,415971234,519,518,519,517,17130
20240927,092800,407099023,517,518,519,517,7753
20240927,092700,403086074,518,518,519,517,9791
20240927,092600,398015064,519,518,519,518,4870
20240927,092500,395490773,518,518,519,518,6010
20240927,092400,392377568,517,519,520,517,9463
20240927,092300,387470431,520,519,520,519,12440
20240927,092200,381004102,520,518,520,518,5523
20240927,092100,378141172,520,519,520,517,28531
20240927,092000,363358374,520,518,520,518,14191
20240927,091900,355995568,518,517,519,516,18780
20240927,091800,346286840,517,516,517,516,23065
20240927,091700,334376788,517,515,517,515,11518
20240927,091600,328435106,515,515,515,514,8109
20240927,091500,324264723,515,514,515,513,14849
20240927,091400,316634474,514,513,515,513,7117
20240927,091300,312979748,514,513,515,513,30571
20240927,091200,297269358,513,512,513,512,48445
20240927,091100,272423776,513,513,514,512,47593
20240927,091000,248010638,513,514,515,513,28125
20240927,090900,233570508,514,514,515,513,18463
20240927,090800,224081884,514,516,516,514,71997
20240927,090700,186991836,516,516,516,515,30456
20240927,090600,171286240,516,518,519,515,52800
20240927,090500,144007756,518,518,519,517,6102
20240927,090400,140844817,517,517,518,515,62408
20240927,090300,108641644,517,519,519,517,25756
20240927,090200,95294698,518,522,525,518,76239
20240927,090100,55638977,522,525,528,522,23297
20240927,090000,43421518,525,530,531,521,77243