stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,183400,13920890850,525,525,525,525,113921
20241030,183300,13920890850,525,525,525,525,0
20241030,183200,13920890850,525,525,525,525,0
20241030,183100,13920890850,525,525,525,525,0
20241030,183000,13920890850,525,525,525,525,0
20241030,182900,13920890850,525,525,525,525,0
20241030,182800,13920890850,525,525,525,525,0
20241030,182700,13920890850,525,525,525,525,0
20241030,182600,13920890850,525,525,525,525,0
20241030,182500,13920890850,525,525,525,525,0
20241030,182400,13920890850,525,525,525,525,0
20241030,182300,13920890850,525,525,525,525,0
20241030,182200,13920890850,525,525,525,525,0
20241030,182100,13920890850,525,525,525,525,0
20241030,182000,13920890850,525,525,525,525,0
20241030,181900,13920890850,525,525,525,525,0
20241030,181800,13920890850,525,525,525,525,0
20241030,181700,13920890850,525,525,525,525,0
20241030,181600,13920890850,525,525,525,525,0
20241030,181500,13920890850,525,525,525,525,0
20241030,181400,13920890850,525,525,525,525,0
20241030,181300,13920890850,525,525,525,525,0
20241030,181200,13920890850,525,525,525,525,0
20241030,181100,13920890850,525,525,525,525,0
20241030,181000,13920890850,525,525,525,525,0
20241030,180900,13920890850,525,525,525,525,0
20241030,180800,13920890850,525,525,525,525,0
20241030,180700,13920890850,525,525,525,525,0
20241030,180600,13920890850,525,525,525,525,0
20241030,180500,13920890850,525,525,525,525,0
20241030,180400,13920890850,525,525,525,525,113921
20241030,180300,13920890850,525,525,525,525,0
20241030,180200,13920890850,525,525,525,525,0
20241030,180100,13920890850,525,525,525,525,0
20241030,180000,13920890850,525,525,525,525,0
20241030,175900,13920890850,525,525,525,525,0
20241030,175800,13920890850,525,525,525,525,0
20241030,175700,13920890850,525,525,525,525,0
20241030,175600,13920890850,525,525,525,525,0
20241030,175500,13920890850,525,525,525,525,0
20241030,175400,13920890850,525,525,525,525,0
20241030,175300,13920890850,525,525,525,525,0
20241030,175200,13920890850,525,525,525,525,0
20241030,175100,13920890850,525,525,525,525,0
20241030,175000,13920890850,525,525,525,525,0
20241030,174900,13920890850,525,525,525,525,0
20241030,174800,13920890850,525,525,525,525,0
20241030,174700,13920890850,525,525,525,525,0
20241030,174600,13920890850,525,525,525,525,0
20241030,174500,13920890850,525,525,525,525,0
20241030,174400,13920890850,525,525,525,525,0
20241030,174300,13920890850,525,525,525,525,0
20241030,174200,13920890850,525,525,525,525,0
20241030,174100,13920890850,525,525,525,525,0
20241030,174000,13920890850,525,525,525,525,0
20241030,173900,13920890850,525,525,525,525,0
20241030,173800,13920890850,525,525,525,525,0
20241030,173700,13920890850,525,525,525,525,0
20241030,173600,13920890850,525,525,525,525,0
20241030,173500,13920890850,525,525,525,525,0
20241030,173400,13920890850,525,525,525,525,113921
20241030,173300,13920890850,525,525,525,525,0
20241030,173200,13920890850,525,525,525,525,0
20241030,173100,13920890850,525,525,525,525,0
20241030,173000,13920890850,525,525,525,525,0
20241030,172900,13920890850,525,525,525,525,0
20241030,172800,13920890850,525,525,525,525,0
20241030,172700,13920890850,525,525,525,525,0
20241030,172600,13920890850,525,525,525,525,0
20241030,172500,13920890850,525,525,525,525,0
20241030,172400,13920890850,525,525,525,525,0
20241030,172300,13920890850,525,525,525,525,0
20241030,172200,13920890850,525,525,525,525,0
20241030,172100,13920890850,525,525,525,525,0
20241030,172000,13920890850,525,525,525,525,0
20241030,171900,13920890850,525,525,525,525,0
20241030,171800,13920890850,525,525,525,525,0
20241030,171700,13920890850,525,525,525,525,0
20241030,171600,13920890850,525,525,525,525,0
20241030,171500,13920890850,525,525,525,525,0
20241030,171400,13920890850,525,525,525,525,0
20241030,171300,13920890850,525,525,525,525,0
20241030,171200,13920890850,525,525,525,525,0
20241030,171100,13920890850,525,525,525,525,0
20241030,171000,13920890850,525,525,525,525,0
20241030,170900,13920890850,525,525,525,525,0
20241030,170800,13920890850,525,525,525,525,0
20241030,170700,13920890850,525,525,525,525,0
20241030,170600,13920890850,525,525,525,525,0
20241030,170500,13920890850,525,525,525,525,0
20241030,170400,13920890850,525,525,525,525,113921
20241030,170300,13920890850,525,525,525,525,0
20241030,170200,13920890850,525,525,525,525,0
20241030,170100,13920890850,525,525,525,525,0
20241030,170000,13920890850,525,525,525,525,0
20241030,165900,13920890850,525,525,525,525,0
20241030,165800,13920890850,525,525,525,525,0
20241030,165700,13920890850,525,525,525,525,0
20241030,165600,13920890850,525,525,525,525,0
20241030,165500,13920890850,525,525,525,525,0
20241030,165400,13920890850,525,525,525,525,0
20241030,165300,13920890850,525,525,525,525,0
20241030,165200,13920890850,525,525,525,525,0
20241030,165100,13920890850,525,525,525,525,0
20241030,165000,13920890850,525,525,525,525,0
20241030,164900,13920890850,525,525,525,525,0
20241030,164800,13920890850,525,525,525,525,0
20241030,164700,13920890850,525,525,525,525,0
20241030,164600,13920890850,525,525,525,525,0
20241030,164500,13920890850,525,525,525,525,0
20241030,164400,13920890850,525,525,525,525,0
20241030,164300,13920890850,525,525,525,525,0
20241030,164200,13920890850,525,525,525,525,0
20241030,164100,13920890850,525,525,525,525,0
20241030,164000,13920890850,525,525,525,525,0
20241030,163900,13920890850,525,525,525,525,0
20241030,163800,13920890850,525,525,525,525,0
20241030,163700,13920890850,525,525,525,525,0
20241030,163600,13920890850,525,525,525,525,0
20241030,163500,13920890850,525,525,525,525,0
20241030,163400,13920890850,525,525,525,525,113921
20241030,163300,13920890850,525,525,525,525,0
20241030,163200,13920890850,525,525,525,525,0
20241030,163100,13920890850,525,525,525,525,0
20241030,163000,13920890850,525,525,525,525,0
20241030,162900,13920890850,525,525,525,525,0
20241030,162800,13920890850,525,525,525,525,0
20241030,162700,13920890850,525,525,525,525,0
20241030,162600,13920890850,525,525,525,525,0
20241030,162500,13920890850,525,525,525,525,0
20241030,162400,13920890850,525,525,525,525,0
20241030,162300,13920890850,525,525,525,525,0
20241030,162200,13920890850,525,525,525,525,0
20241030,162100,13920890850,525,525,525,525,0
20241030,162000,13920890850,525,525,525,525,0
20241030,161900,13920890850,525,525,525,525,0
20241030,161800,13920890850,525,525,525,525,0
20241030,161700,13920890850,525,525,525,525,0
20241030,161600,13920890850,525,525,525,525,0
20241030,161500,13920890850,525,525,525,525,0
20241030,161400,13920890850,525,525,525,525,0
20241030,161300,13920890850,525,525,525,525,0
20241030,161200,13920890850,525,525,525,525,0
20241030,161100,13920890850,525,525,525,525,0
20241030,161000,13920890850,525,525,525,525,0
20241030,160900,13920890850,525,525,525,525,0
20241030,160800,13920890850,525,525,525,525,0
20241030,160700,13920890850,525,525,525,525,0
20241030,160600,13920890850,525,525,525,525,0
20241030,160500,13920890850,525,525,525,525,0
20241030,160400,13920890850,525,525,525,525,113921
20241030,160300,13920890850,525,525,525,525,0
20241030,160200,13920890850,525,525,525,525,0
20241030,160100,13920890850,525,525,525,525,0
20241030,160000,13920890850,525,525,525,525,0
20241030,155900,13920890850,525,525,525,525,0
20241030,155800,13920890850,525,525,525,525,0
20241030,155700,13920890850,525,525,525,525,0
20241030,155600,13920890850,525,525,525,525,0
20241030,155500,13920890850,525,525,525,525,0
20241030,155400,13920890850,525,525,525,525,0
20241030,155300,13920890850,525,525,525,525,0
20241030,155200,13920890850,525,525,525,525,0
20241030,155100,13920890850,525,525,525,525,0
20241030,155000,13920890850,525,525,525,525,0
20241030,154900,13920890850,525,525,525,525,0
20241030,154800,13920890850,525,525,525,525,0
20241030,154700,13920890850,525,525,525,525,0
20241030,154600,13920890850,525,525,525,525,0
20241030,154500,13920890850,525,525,525,525,0
20241030,154400,13920890850,525,525,525,525,0
20241030,154300,13920890850,525,525,525,525,0
20241030,154200,13920890850,525,525,525,525,0
20241030,154100,13920890850,525,525,525,525,0
20241030,154000,13920890850,525,525,525,525,0
20241030,153900,13920890850,525,525,525,525,0
20241030,153800,13920890850,525,525,525,525,0
20241030,153700,13920890850,525,525,525,525,0
20241030,153600,13920890850,525,525,525,525,0
20241030,153500,13920890850,525,525,525,525,0
20241030,153400,13920890850,525,525,525,525,113921
20241030,153300,13920890850,525,525,525,525,0
20241030,153200,13920890850,525,525,525,525,0
20241030,153100,13920890850,525,525,525,525,0
20241030,153000,13920890850,525,525,525,525,113921
20241030,152900,13861082325,519,519,519,519,0
20241030,152800,13861082325,519,519,519,519,0
20241030,152700,13861082325,519,519,519,519,0
20241030,152600,13861082325,519,519,519,519,0
20241030,152500,13861082325,519,519,519,519,0
20241030,152400,13861082325,519,519,519,519,0
20241030,152300,13861082325,519,519,519,519,0
20241030,152200,13861082325,519,519,519,519,0
20241030,152100,13861082325,519,519,519,519,0
20241030,152000,13861082325,519,519,519,519,0
20241030,151900,13861082325,519,519,521,516,35261
20241030,151800,13842738856,517,519,519,516,51109
20241030,151700,13816326269,519,520,521,518,116500
20241030,151600,13755915199,521,524,524,521,56622
20241030,151500,13726391929,524,525,525,524,15065
20241030,151400,13718490530,525,527,527,524,33290
20241030,151300,13701016577,527,527,527,526,21194
20241030,151200,13689849761,527,524,528,524,54655
20241030,151100,13661100490,524,521,524,520,84204
20241030,151000,13617133702,521,523,523,521,12395
20241030,150900,13610669681,521,522,523,520,39619
20241030,150800,13589999957,522,522,523,519,32969
20241030,150700,13572853018,522,521,522,520,52415
20241030,150600,13545511836,521,523,523,521,17021
20241030,150500,13536624384,523,523,525,522,50388
20241030,150400,13510245676,523,522,523,522,19984
20241030,150300,13499806170,522,521,522,520,20039
20241030,150200,13489362788,521,520,522,520,9694
20241030,150100,13484316321,520,520,520,519,4494
20241030,150000,13481979446,520,519,520,518,12057
20241030,145900,13475731714,519,519,521,518,23417
20241030,145800,13463562031,519,518,520,517,24543
20241030,145700,13450844074,518,516,518,516,10067
20241030,145600,13445641663,517,515,517,512,52092
20241030,145500,13418871084,515,517,517,513,18932
20241030,145400,13409113251,518,514,518,512,27181
20241030,145300,13395153115,512,519,519,512,81933
20241030,145200,13353018957,519,518,519,515,70712
20241030,145100,13316493824,518,520,520,517,40739
20241030,145000,13295376941,520,519,523,518,14102
20241030,144900,13288059354,519,523,524,518,75502
20241030,144800,13248745761,523,524,525,523,13618
20241030,144700,13241612778,524,525,525,523,20928
20241030,144600,13230638079,524,523,525,523,13866
20241030,144500,13223374846,523,526,526,522,34975
20241030,144400,13205063878,526,524,528,524,14651
20241030,144300,13197358432,524,524,528,523,23621
20241030,144200,13184919043,523,523,526,522,22006
20241030,144100,13173396988,524,523,524,522,22054
20241030,144000,13161874640,524,526,526,523,19400
20241030,143900,13151712261,524,526,526,524,41750
20241030,143800,13129753280,526,527,527,526,18186
20241030,143700,13120187399,526,526,527,526,41462
20241030,143600,13098373617,526,526,527,523,33852
20241030,143500,13080597526,526,526,529,525,23365
20241030,143400,13068300378,529,530,531,526,52812
20241030,143300,13040391054,527,531,532,525,26418
20241030,143200,13026375841,532,524,532,523,81778
20241030,143100,12983100652,524,527,527,523,27465
20241030,143000,12968668013,526,526,528,526,51752
20241030,142900,12941423987,526,525,526,524,10875
20241030,142800,12935708673,525,523,525,522,41929
20241030,142700,12913759374,523,522,525,521,9315
20241030,142600,12908897779,525,521,525,520,21233
20241030,142500,12897820132,521,522,522,520,14864
20241030,142400,12890088176,522,521,523,521,16974
20241030,142300,12881236853,522,522,523,521,17834
20241030,142200,12871934507,522,523,525,521,28302
20241030,142100,12857160874,525,526,526,524,9396
20241030,142000,12852227643,525,525,525,524,3881
20241030,141900,12850191591,525,524,525,522,14270
20241030,141800,12842717491,522,525,525,522,7042
20241030,141700,12839036675,525,523,525,523,1793
20241030,141600,12838096820,523,524,525,523,12242
20241030,141500,12831682089,526,525,526,524,14084
20241030,141400,12824292285,524,521,532,520,72618
20241030,141300,12786161403,521,522,522,520,11347
20241030,141200,12780249596,522,522,522,521,8293
20241030,141100,12775928049,522,521,524,519,32437
20241030,141000,12759049578,522,524,524,519,21808
20241030,140900,12747695751,524,520,524,518,41410
20241030,140800,12726143282,519,521,522,518,93693
20241030,140700,12677463422,521,524,524,520,48210
20241030,140600,12652304847,524,523,524,522,18657
20241030,140500,12642561775,523,525,526,523,29223
20241030,140400,12627240026,525,525,527,525,16269
20241030,140300,12618694351,527,525,527,524,15238
20241030,140200,12610683194,524,522,524,522,12673
20241030,140100,12604057192,522,522,523,522,29415
20241030,140000,12588702429,522,523,524,521,68510
20241030,135900,12552939197,522,528,529,522,75079
20241030,135800,12513536566,527,527,529,527,2114
20241030,135700,12512420675,527,528,529,526,8955
20241030,135600,12507695779,529,531,531,528,17227
20241030,135500,12498574218,529,527,533,525,46913
20241030,135400,12473768604,527,528,532,527,28569
20241030,135300,12458655716,528,526,528,524,44704
20241030,135200,12435176302,526,525,526,524,25389
20241030,135100,12421840319,524,527,527,524,74164
20241030,135000,12382899202,527,527,528,526,39714
20241030,134900,12361972298,527,530,530,526,101481
20241030,134800,12308438259,531,531,533,531,35319
20241030,134700,12289668798,532,533,535,532,25601
20241030,134600,12276037818,532,537,537,532,37153
20241030,134500,12256196389,537,536,540,536,32989
20241030,134400,12238470305,536,539,540,536,67884
20241030,134300,12201939416,539,539,540,538,45638
20241030,134200,12177353943,539,540,540,537,37113
20241030,134100,12157352622,540,537,540,536,92058
20241030,134000,12107774683,537,535,538,535,44659
20241030,133900,12083838714,536,537,537,534,19661
20241030,133800,12073297079,537,533,539,533,38464
20241030,133700,12052675762,533,533,533,531,22669
20241030,133600,12040604128,533,533,534,530,21949
20241030,133500,12028917840,534,531,534,530,32624
20241030,133400,12011583935,530,533,533,530,17887
20241030,133300,12002069200,532,529,534,527,35495
20241030,133200,11983230762,528,527,529,526,15152
20241030,133100,11975248186,527,529,529,527,20484
20241030,133000,11964446902,528,529,531,527,25252
20241030,132900,11951094611,531,535,536,530,95084
20241030,132800,11900489656,535,534,536,534,17428
20241030,132700,11891161661,534,534,535,532,17208
20241030,132600,11881984235,532,534,536,532,56808
20241030,132500,11851635194,535,532,537,532,65381
20241030,132400,11816646830,533,533,534,531,35550
20241030,132300,11797698177,533,533,535,532,37532
20241030,132200,11777670846,532,531,535,530,46978
20241030,132100,11752662745,531,530,531,527,33492
20241030,132000,11734940286,530,525,530,525,28188
20241030,131900,11720086317,526,528,528,525,94757
20241030,131800,11670296352,528,529,530,527,10683
20241030,131700,11664649673,529,525,529,524,38058
20241030,131600,11644644309,526,527,527,524,55644
20241030,131500,11615394102,527,529,529,527,39577
20241030,131400,11594494783,529,528,530,527,35013
20241030,131300,11575977047,528,527,529,527,32461
20241030,131200,11558836670,527,525,528,525,30593
20241030,131100,11542734333,525,529,529,525,90655
20241030,131000,11494963586,528,530,532,528,138730
20241030,130900,11421456342,530,530,532,529,63939
20241030,130800,11387577011,531,537,537,530,174221
20241030,130700,11294869814,537,538,538,535,39269
20241030,130600,11273813344,538,537,538,536,52401
20241030,130500,11245631187,537,536,539,534,43366
20241030,130400,11222374837,536,534,537,533,44747
20241030,130300,11198495175,534,535,537,534,45233
20241030,130200,11174320638,537,539,540,534,95005
20241030,130100,11123222654,540,538,540,537,57347
20241030,130000,11092332653,538,535,538,534,82900
20241030,125900,11047923228,535,535,537,534,16665
20241030,125800,11039005452,537,536,538,534,102292
20241030,125700,10984222849,536,538,539,536,60589
20241030,125600,10951674125,538,538,539,536,55857
20241030,125500,10921622049,538,534,539,532,96550
20241030,125400,10869832362,535,536,536,533,181493
20241030,125300,10772686804,537,538,539,536,53004
20241030,125200,10744225036,539,539,539,537,25493
20241030,125100,10730507777,539,537,539,536,89587
20241030,125000,10682417312,537,541,542,535,211104
20241030,124900,10568836016,541,545,545,540,169390
20241030,124800,10477161109,545,544,546,543,49405
20241030,124700,10450265084,544,542,545,541,60793
20241030,124600,10417266806,542,541,543,540,60964
20241030,124500,10384250236,541,547,547,540,218846
20241030,124400,10265573029,547,545,547,544,58393
20241030,124300,10233707478,545,547,549,544,137179
20241030,124200,10158866547,548,544,549,542,131134
20241030,124100,10087355713,544,542,547,542,72610
20241030,124000,10047860357,542,547,547,542,72696
20241030,123900,10008317397,548,547,548,543,89717
20241030,123800,9959432382,543,547,549,542,167570
20241030,123700,9868069907,547,543,548,543,68085
20241030,123600,9830913803,544,549,549,542,261649
20241030,123500,9688193935,549,548,551,547,59158
20241030,123400,9655727938,548,552,553,548,111425
20241030,123300,9594396292,553,553,555,549,255834
20241030,123200,9453289252,555,554,557,552,122929
20241030,123100,9385100871,554,552,554,547,185488
20241030,123000,9283041299,551,560,561,551,383024
20241030,122900,9070262461,561,559,562,555,192713
20241030,122800,8962511515,560,557,561,552,184977
20241030,122700,8859826032,555,560,562,554,254205
20241030,122600,8717992770,557,552,566,550,904381
20241030,122500,8212149915,552,545,553,544,141882
20241030,122400,8134143243,545,547,553,543,430676
20241030,122300,7898571092,547,550,553,546,139896
20241030,122200,7821789736,552,546,553,543,260284
20241030,122100,7679466694,546,551,554,545,289045
20241030,122000,7520454876,551,540,555,540,774709
20241030,121900,7094863818,540,539,541,536,99065
20241030,121800,7041509305,539,540,542,532,316588
20241030,121700,6870449591,540,531,540,530,274807
20241030,121600,6723151440,531,533,533,531,35232
20241030,121500,6704404042,533,529,533,528,88761
20241030,121400,6657196675,530,533,535,528,160993
20241030,121300,6571419802,533,526,533,526,134045
20241030,121200,6500441718,527,526,527,526,15939
20241030,121100,6492055776,526,526,527,526,38487
20241030,121000,6471792420,526,527,527,526,31823
20241030,120900,6455052522,526,527,527,526,32370
20241030,120800,6438011997,527,526,527,524,45247
20241030,120700,6414233922,526,523,527,522,206312
20241030,120600,6306165023,523,522,523,522,24771
20241030,120500,6293218525,523,523,523,522,48202
20241030,120400,6268024042,523,523,523,522,20920
20241030,120300,6257096186,523,522,523,522,13379
20241030,120200,6250106059,522,522,523,520,54496
20241030,120100,6221663917,522,520,523,520,16949
20241030,120000,6212827120,520,522,523,518,50960
20241030,115900,6186319442,522,525,525,522,73822
20241030,115800,6147687245,525,526,526,523,49478
20241030,115700,6121738324,526,527,527,525,28810
20241030,115600,6106574260,525,527,529,525,37725
20241030,115500,6086711457,527,530,532,527,74708
20241030,115400,6047135179,532,524,532,524,126785
20241030,115300,5980217172,524,525,526,523,22407
20241030,115200,5968471960,525,526,526,524,40525
20241030,115100,5947204174,525,526,527,525,30518
20241030,115000,5931155472,525,524,527,524,36228
20241030,114900,5912128951,525,524,527,523,66275
20241030,114800,5877361987,524,528,528,524,74208
20241030,114700,5838341009,528,529,530,527,48551
20241030,114600,5812689049,529,532,532,528,128760
20241030,114500,5744459304,531,534,535,530,103036
20241030,114400,5689595760,534,529,535,528,117589
20241030,114300,5627091524,528,528,530,526,99539
20241030,114200,5574564606,527,531,535,524,293459
20241030,114100,5419655864,535,521,540,520,604164
20241030,114000,5098640300,521,519,521,518,58188
20241030,113900,5068384049,517,516,520,511,64812
20241030,113800,5034926299,517,510,520,510,68200
20241030,113700,4999839322,510,511,511,509,46920
20241030,113600,4975903700,511,510,513,508,55027
20241030,113500,4947752752,510,510,512,507,33689
20241030,113400,4930603410,507,513,515,505,209953
20241030,113300,4823427782,515,513,520,512,85182
20241030,113200,4779713914,512,516,517,512,77798
20241030,113100,4739701293,516,515,518,512,136094
20241030,113000,4669629376,515,521,521,515,165962
20241030,112900,4583622455,521,528,529,520,61045
20241030,112800,4551624999,528,522,533,522,327526
20241030,112700,4378647308,522,518,523,517,79179
20241030,112600,4337423416,518,516,519,515,28972
20241030,112500,4322469453,516,521,522,516,66325
20241030,112400,4287963333,521,516,522,516,89103
20241030,112300,4241673768,516,514,518,514,33784
20241030,112200,4224254692,514,517,518,514,93193
20241030,112100,4176182704,518,519,521,517,51511
20241030,112000,4149481285,519,519,522,518,65604
20241030,111900,4115356431,518,520,520,516,35967
20241030,111800,4096731086,518,517,521,517,141471
20241030,111700,4023227568,517,517,519,514,75596
20241030,111600,3984184952,516,513,519,513,141025
20241030,111500,3911461937,512,510,514,509,80287
20241030,111400,3870493238,510,515,516,510,133782
20241030,111300,3801923211,515,515,520,513,50467
20241030,111200,3775945004,514,520,522,514,119550
20241030,111100,3714109834,521,520,523,518,70984
20241030,111000,3677157174,519,517,523,517,63791
20241030,110900,3643968695,517,513,523,512,217984
20241030,110800,3531655523,513,519,525,513,154065
20241030,110700,3451891696,520,524,525,518,123825
20241030,110600,3387426309,525,528,530,524,169205
20241030,110500,3298239103,528,523,530,520,170110
20241030,110400,3209264310,523,532,536,523,276553
20241030,110300,3063598820,531,529,542,525,693676
20241030,110200,2691656453,530,532,532,520,244739
20241030,110100,2562061429,536,536,536,536,0
20241030,110000,2562061429,536,525,536,525,184040
20241030,105900,2464007079,525,525,527,510,404013
20241030,105800,2253632557,527,533,536,525,651405
20241030,105700,1906830290,532,518,534,515,706730
20241030,105600,1536274214,517,514,519,510,356036
20241030,105500,1352958054,514,509,514,505,308787
20241030,105400,1195686292,509,498,509,498,279932
20241030,105300,1055283501,498,497,498,495,42526
20241030,105200,1034143324,497,487,497,487,266944
20241030,105100,903084678,487,487,488,483,12117
20241030,105000,897185393,483,482,487,482,53005
20241030,104900,871502532,483,483,483,483,338
20241030,104800,871339278,483,483,483,483,917
20241030,104700,870896367,483,483,483,483,740
20241030,104600,870538947,483,484,484,483,8233
20241030,104500,866555551,483,483,483,483,229
20241030,104400,866444944,483,483,484,483,13879
20241030,104300,859739665,483,483,484,483,5868
20241030,104200,856905418,482,484,484,482,9836
20241030,104100,852159403,484,484,484,483,8489
20241030,104000,848055385,483,484,484,483,5718
20241030,103900,845288950,484,483,484,483,4064
20241030,103800,843325050,483,483,484,483,3050
20241030,103700,841851700,483,483,483,483,9561
20241030,103600,837233737,483,481,483,481,38382
20241030,103500,818751932,481,481,481,480,1131
20241030,103400,818208293,480,481,481,480,3221
20241030,103300,816659635,480,479,481,479,5359
20241030,103200,814087266,479,479,479,478,5183
20241030,103100,811604671,479,480,480,479,1324
20241030,103000,810970351,480,480,480,479,231
20241030,102900,810859472,480,479,480,478,320
20241030,102800,810706165,479,479,479,478,4101
20241030,102700,808741836,479,479,479,478,3782
20241030,102600,806932991,478,479,479,478,3930
20241030,102500,805053142,479,480,480,479,2387
20241030,102400,803909393,479,478,479,478,1029
20241030,102300,803416752,481,479,482,477,15929
20241030,102200,795775534,480,478,480,478,5189
20241030,102100,793294986,478,480,480,478,2291
20241030,102000,792199874,480,479,480,479,180
20241030,101900,792113495,477,477,478,477,10167
20241030,101800,787253789,478,478,478,477,3065
20241030,101700,785789201,478,477,478,477,431
20241030,101600,785583607,477,476,477,476,645
20241030,101500,785276243,476,475,476,475,1431
20241030,101400,784595133,475,475,476,475,2607
20241030,101300,783356757,475,474,475,473,9347
20241030,101200,778930439,475,476,476,474,6549
20241030,101100,775823229,475,476,476,475,22985
20241030,101000,764902452,476,479,480,476,9940
20241030,100900,760156657,480,478,480,478,8886
20241030,100800,755891380,478,478,478,478,2056
20241030,100700,754908612,478,478,478,478,5219
20241030,100600,752413930,478,477,478,477,10279
20241030,100500,747500736,477,477,480,477,10644
20241030,100400,742413588,477,480,480,477,6137
20241030,100300,739477638,480,479,480,478,6025
20241030,100200,736597037,480,482,482,478,33482
20241030,100100,720510797,484,484,485,481,4981
20241030,100000,718102490,485,485,485,484,229
20241030,095900,717991625,485,487,487,484,2492
20241030,095800,716783009,485,481,488,481,25387
20241030,095700,704431193,484,482,484,480,27521
20241030,095600,691202011,482,483,485,481,5755
20241030,095500,688424344,484,484,485,482,8356
20241030,095400,684383186,484,483,486,483,6605
20241030,095300,681189807,483,488,488,483,17969
20241030,095200,672490901,488,483,489,483,44611
20241030,095100,650775487,484,483,484,483,11272
20241030,095000,645325573,484,481,484,481,18509
20241030,094900,636418077,481,486,486,481,22009
20241030,094800,625809502,482,486,488,482,19870
20241030,094700,616206486,488,488,489,486,58189
20241030,094600,587779181,488,487,489,487,29550
20241030,094500,573353071,487,484,488,483,65163
20241030,094400,541728231,483,483,485,481,19459
20241030,094300,532312871,484,478,484,478,59870
20241030,094200,503555476,477,477,477,477,25045
20241030,094100,491609011,477,478,478,475,2121
20241030,094000,490597970,478,477,478,475,44966
20241030,093900,469153333,477,477,477,475,7108
20241030,093800,465768058,477,477,477,476,56
20241030,093700,465741347,478,478,478,477,7543
20241030,093600,462136995,478,477,478,477,12651
20241030,093500,456095037,478,477,478,476,25117
20241030,093400,444111715,477,477,477,476,3052
20241030,093300,442656689,477,476,477,476,1804
20241030,093200,441796486,476,475,477,475,2295
20241030,093100,440705096,476,477,477,476,7058
20241030,093000,437342507,477,473,477,472,37973
20241030,092900,419314242,471,473,473,471,4786
20241030,092800,417056386,473,473,473,473,2637
20241030,092700,415809085,473,473,474,471,26042
20241030,092600,403509623,473,473,474,473,713
20241030,092500,403171805,473,473,473,473,283
20241030,092400,403037946,473,474,474,473,4305
20241030,092300,401001677,474,473,474,473,1574
20241030,092200,400256857,473,473,473,473,5486
20241030,092100,397661979,473,473,475,472,16590
20241030,092000,389823093,473,473,473,472,7000
20241030,091900,386512159,473,473,473,472,13755
20241030,091800,380010083,473,474,474,473,18407
20241030,091700,371298072,474,473,475,473,4532
20241030,091600,369150215,473,471,473,470,64982
20241030,091500,338517761,472,473,474,471,17274
20241030,091400,330360820,473,474,475,472,9344
20241030,091300,325939747,475,475,476,473,12077
20241030,091200,320205190,475,476,477,473,28495
20241030,091100,306643961,477,475,477,475,14048
20241030,091000,299966154,475,472,475,472,18924
20241030,090900,291014374,472,473,474,472,55461
20241030,090800,264825194,473,472,473,471,24235
20241030,090700,253392743,472,475,475,472,48358
20241030,090600,230501723,475,477,477,472,74860
20241030,090500,194983705,477,476,478,474,27071
20241030,090400,182138262,477,478,479,474,55861
20241030,090300,155537985,478,470,478,470,73027
20241030,090200,121035387,470,472,473,470,46474
20241030,090100,99127441,473,480,483,471,75096
20241030,090000,63328712,480,488,490,475,130910