stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241106,183400,42216064594,702,702,702,702,27702
20241106,183300,42216064594,702,702,702,702,0
20241106,183200,42216064594,702,702,702,702,0
20241106,183100,42216064594,702,702,702,702,0
20241106,183000,42216064594,702,702,702,702,0
20241106,182900,42216064594,702,702,702,702,0
20241106,182800,42216064594,702,702,702,702,0
20241106,182700,42216064594,702,702,702,702,0
20241106,182600,42216064594,702,702,702,702,0
20241106,182500,42216064594,702,702,702,702,0
20241106,182400,42216064594,702,702,702,702,0
20241106,182300,42216064594,702,702,702,702,0
20241106,182200,42216064594,702,702,702,702,0
20241106,182100,42216064594,702,702,702,702,0
20241106,182000,42216064594,702,702,702,702,0
20241106,181900,42216064594,702,702,702,702,0
20241106,181800,42216064594,702,702,702,702,0
20241106,181700,42216064594,702,702,702,702,0
20241106,181600,42216064594,702,702,702,702,0
20241106,181500,42216064594,702,702,702,702,0
20241106,181400,42216064594,702,702,702,702,0
20241106,181300,42216064594,702,702,702,702,0
20241106,181200,42216064594,702,702,702,702,0
20241106,181100,42216064594,702,702,702,702,0
20241106,181000,42216064594,702,702,702,702,0
20241106,180900,42216064594,702,702,702,702,0
20241106,180800,42216064594,702,702,702,702,0
20241106,180700,42216064594,702,702,702,702,0
20241106,180600,42216064594,702,702,702,702,0
20241106,180500,42216064594,702,702,702,702,0
20241106,180400,42216064594,702,702,702,702,27702
20241106,180300,42216064594,702,702,702,702,0
20241106,180200,42216064594,702,702,702,702,0
20241106,180100,42216064594,702,702,702,702,0
20241106,180000,42216064594,702,702,702,702,0
20241106,175900,42216064594,702,702,702,702,0
20241106,175800,42216064594,702,702,702,702,0
20241106,175700,42216064594,702,702,702,702,0
20241106,175600,42216064594,702,702,702,702,0
20241106,175500,42216064594,702,702,702,702,0
20241106,175400,42216064594,702,702,702,702,0
20241106,175300,42216064594,702,702,702,702,0
20241106,175200,42216064594,702,702,702,702,0
20241106,175100,42216064594,702,702,702,702,0
20241106,175000,42216064594,702,702,702,702,0
20241106,174900,42216064594,702,702,702,702,0
20241106,174800,42216064594,702,702,702,702,0
20241106,174700,42216064594,702,702,702,702,0
20241106,174600,42216064594,702,702,702,702,0
20241106,174500,42216064594,702,702,702,702,0
20241106,174400,42216064594,702,702,702,702,0
20241106,174300,42216064594,702,702,702,702,0
20241106,174200,42216064594,702,702,702,702,0
20241106,174100,42216064594,702,702,702,702,0
20241106,174000,42216064594,702,702,702,702,0
20241106,173900,42216064594,702,702,702,702,0
20241106,173800,42216064594,702,702,702,702,0
20241106,173700,42216064594,702,702,702,702,0
20241106,173600,42216064594,702,702,702,702,0
20241106,173500,42216064594,702,702,702,702,0
20241106,173400,42216064594,702,702,702,702,27702
20241106,173300,42216064594,702,702,702,702,0
20241106,173200,42216064594,702,702,702,702,0
20241106,173100,42216064594,702,702,702,702,0
20241106,173000,42216064594,702,702,702,702,0
20241106,172900,42216064594,702,702,702,702,0
20241106,172800,42216064594,702,702,702,702,0
20241106,172700,42216064594,702,702,702,702,0
20241106,172600,42216064594,702,702,702,702,0
20241106,172500,42216064594,702,702,702,702,0
20241106,172400,42216064594,702,702,702,702,0
20241106,172300,42216064594,702,702,702,702,0
20241106,172200,42216064594,702,702,702,702,0
20241106,172100,42216064594,702,702,702,702,0
20241106,172000,42216064594,702,702,702,702,0
20241106,171900,42216064594,702,702,702,702,0
20241106,171800,42216064594,702,702,702,702,0
20241106,171700,42216064594,702,702,702,702,0
20241106,171600,42216064594,702,702,702,702,0
20241106,171500,42216064594,702,702,702,702,0
20241106,171400,42216064594,702,702,702,702,0
20241106,171300,42216064594,702,702,702,702,0
20241106,171200,42216064594,702,702,702,702,0
20241106,171100,42216064594,702,702,702,702,0
20241106,171000,42216064594,702,702,702,702,0
20241106,170900,42216064594,702,702,702,702,0
20241106,170800,42216064594,702,702,702,702,0
20241106,170700,42216064594,702,702,702,702,0
20241106,170600,42216064594,702,702,702,702,0
20241106,170500,42216064594,702,702,702,702,0
20241106,170400,42216064594,702,702,702,702,27702
20241106,170300,42216064594,702,702,702,702,0
20241106,170200,42216064594,702,702,702,702,0
20241106,170100,42216064594,702,702,702,702,0
20241106,170000,42216064594,702,702,702,702,0
20241106,165900,42216064594,702,702,702,702,0
20241106,165800,42216064594,702,702,702,702,0
20241106,165700,42216064594,702,702,702,702,0
20241106,165600,42216064594,702,702,702,702,0
20241106,165500,42216064594,702,702,702,702,0
20241106,165400,42216064594,702,702,702,702,0
20241106,165300,42216064594,702,702,702,702,0
20241106,165200,42216064594,702,702,702,702,0
20241106,165100,42216064594,702,702,702,702,0
20241106,165000,42216064594,702,702,702,702,0
20241106,164900,42216064594,702,702,702,702,0
20241106,164800,42216064594,702,702,702,702,0
20241106,164700,42216064594,702,702,702,702,0
20241106,164600,42216064594,702,702,702,702,0
20241106,164500,42216064594,702,702,702,702,0
20241106,164400,42216064594,702,702,702,702,0
20241106,164300,42216064594,702,702,702,702,0
20241106,164200,42216064594,702,702,702,702,0
20241106,164100,42216064594,702,702,702,702,0
20241106,164000,42216064594,702,702,702,702,0
20241106,163900,42216064594,702,702,702,702,0
20241106,163800,42216064594,702,702,702,702,0
20241106,163700,42216064594,702,702,702,702,0
20241106,163600,42216064594,702,702,702,702,0
20241106,163500,42216064594,702,702,702,702,0
20241106,163400,42216064594,702,702,702,702,27702
20241106,163300,42216064594,702,702,702,702,0
20241106,163200,42216064594,702,702,702,702,0
20241106,163100,42216064594,702,702,702,702,0
20241106,163000,42216064594,702,702,702,702,0
20241106,162900,42216064594,702,702,702,702,0
20241106,162800,42216064594,702,702,702,702,0
20241106,162700,42216064594,702,702,702,702,0
20241106,162600,42216064594,702,702,702,702,0
20241106,162500,42216064594,702,702,702,702,0
20241106,162400,42216064594,702,702,702,702,0
20241106,162300,42216064594,702,702,702,702,0
20241106,162200,42216064594,702,702,702,702,0
20241106,162100,42216064594,702,702,702,702,0
20241106,162000,42216064594,702,702,702,702,0
20241106,161900,42216064594,702,702,702,702,0
20241106,161800,42216064594,702,702,702,702,0
20241106,161700,42216064594,702,702,702,702,0
20241106,161600,42216064594,702,702,702,702,0
20241106,161500,42216064594,702,702,702,702,0
20241106,161400,42216064594,702,702,702,702,0
20241106,161300,42216064594,702,702,702,702,0
20241106,161200,42216064594,702,702,702,702,0
20241106,161100,42216064594,702,702,702,702,0
20241106,161000,42216064594,702,702,702,702,0
20241106,160900,42216064594,702,702,702,702,0
20241106,160800,42216064594,702,702,702,702,0
20241106,160700,42216064594,702,702,702,702,0
20241106,160600,42216064594,702,702,702,702,0
20241106,160500,42216064594,702,702,702,702,0
20241106,160400,42216064594,702,702,702,702,27702
20241106,160300,42216064594,702,702,702,702,0
20241106,160200,42216064594,702,702,702,702,0
20241106,160100,42216064594,702,702,702,702,0
20241106,160000,42216064594,702,702,702,702,0
20241106,155900,42216064594,702,702,702,702,0
20241106,155800,42216064594,702,702,702,702,0
20241106,155700,42216064594,702,702,702,702,0
20241106,155600,42216064594,702,702,702,702,0
20241106,155500,42216064594,702,702,702,702,0
20241106,155400,42216064594,702,702,702,702,0
20241106,155300,42216064594,702,702,702,702,0
20241106,155200,42216064594,702,702,702,702,0
20241106,155100,42216064594,702,702,702,702,0
20241106,155000,42216064594,702,702,702,702,0
20241106,154900,42216064594,702,702,702,702,0
20241106,154800,42216064594,702,702,702,702,0
20241106,154700,42216064594,702,702,702,702,0
20241106,154600,42216064594,702,702,702,702,0
20241106,154500,42216064594,702,702,702,702,0
20241106,154400,42216064594,702,702,702,702,0
20241106,154300,42216064594,702,702,702,702,0
20241106,154200,42216064594,702,702,702,702,0
20241106,154100,42216064594,702,702,702,702,0
20241106,154000,42216064594,702,702,702,702,0
20241106,153900,42216064594,702,702,702,702,0
20241106,153800,42216064594,702,702,702,702,0
20241106,153700,42216064594,702,702,702,702,0
20241106,153600,42216064594,702,702,702,702,0
20241106,153500,42216064594,702,702,702,702,0
20241106,153400,42216064594,702,702,702,702,27702
20241106,153300,42216064594,702,702,702,702,0
20241106,153200,42216064594,702,702,702,702,0
20241106,153100,42216064594,702,702,702,702,0
20241106,153000,42216064594,702,702,702,702,27702
20241106,152900,42196617790,702,702,702,702,0
20241106,152800,42196617790,702,702,702,702,0
20241106,152700,42196617790,702,702,702,702,0
20241106,152600,42196617790,702,702,702,702,0
20241106,152500,42196617790,702,702,702,702,0
20241106,152400,42196617790,702,702,702,702,0
20241106,152300,42196617790,702,702,702,702,0
20241106,152200,42196617790,702,702,702,702,0
20241106,152100,42196617790,702,702,702,702,0
20241106,152000,42196617790,702,702,702,702,0
20241106,151900,42196617790,702,702,702,702,1843
20241106,151800,42195324004,702,702,702,702,14051
20241106,151700,42185460202,702,702,702,702,14697
20241106,151600,42175142908,702,702,702,702,6248
20241106,151500,42170756812,702,702,702,702,11654
20241106,151400,42162575704,702,702,702,702,15988
20241106,151300,42151352128,702,702,702,702,41981
20241106,151200,42121881466,702,702,702,702,10414
20241106,151100,42114570838,702,702,702,702,30780
20241106,151000,42092963278,702,702,702,702,4321
20241106,150900,42089929936,702,702,702,702,11639
20241106,150800,42081759358,702,702,702,702,14273
20241106,150700,42071739712,702,702,702,702,28872
20241106,150600,42051471568,702,702,702,702,3256
20241106,150500,42049185856,702,702,702,702,12498
20241106,150400,42040412260,702,702,702,702,8046
20241106,150300,42034763968,702,702,702,702,14449
20241106,150200,42024620770,702,702,702,702,8001
20241106,150100,42019004068,702,702,702,702,5173
20241106,150000,42015372622,702,702,702,702,1298
20241106,145900,42014461426,702,702,702,702,11007
20241106,145800,42006734512,702,702,702,702,10871
20241106,145700,41999103070,702,702,702,702,17694
20241106,145600,41986681882,702,702,702,702,21265
20241106,145500,41971753852,702,702,702,702,12524
20241106,145400,41962962004,702,702,702,702,3069
20241106,145300,41960807566,702,702,702,702,5890
20241106,145200,41956672786,702,702,702,702,4946
20241106,145100,41953200694,702,702,702,702,25379
20241106,145000,41935384636,702,702,702,702,1237
20241106,144900,41934516262,702,702,702,702,16173
20241106,144800,41923162816,702,702,702,702,14662
20241106,144700,41912870092,702,702,702,702,12858
20241106,144600,41903843776,702,702,702,702,14702
20241106,144500,41893522972,702,702,702,702,7751
20241106,144400,41888081770,702,702,702,702,4819
20241106,144300,41884698832,702,702,702,702,9661
20241106,144200,41877916810,702,702,702,702,9653
20241106,144100,41871140404,702,702,702,702,7723
20241106,144000,41865718858,702,702,702,702,45770
20241106,143900,41833588318,702,702,702,702,16592
20241106,143800,41821940734,702,702,702,702,8000
20241106,143700,41816324734,702,702,702,702,6049
20241106,143600,41812078336,702,702,702,702,24441
20241106,143500,41794920754,702,702,702,702,3518
20241106,143400,41792451118,702,702,702,702,6795
20241106,143300,41787681028,702,702,702,702,17626
20241106,143200,41775307576,702,702,702,702,9011
20241106,143100,41768981854,702,702,702,702,29923
20241106,143000,41747975908,702,702,702,702,13629
20241106,142900,41738408350,702,702,702,702,29069
20241106,142800,41718001912,702,702,702,702,14820
20241106,142700,41707598272,702,702,702,702,12173
20241106,142600,41699052826,702,702,702,702,6440
20241106,142500,41694531946,702,702,702,702,34257
20241106,142400,41670483532,702,702,702,702,27313
20241106,142300,41651309806,702,702,702,702,18914
20241106,142200,41638032178,702,702,702,702,30534
20241106,142100,41616597310,702,702,702,702,99558
20241106,142000,41546707594,702,702,702,702,55349
20241106,141900,41507852596,702,702,702,702,21281
20241106,141800,41492913334,702,702,702,702,23348
20241106,141700,41476523038,702,702,702,702,156582
20241106,141600,41366602474,702,702,702,702,44316
20241106,141500,41335492642,702,702,702,702,1263544
20241106,141400,40448484754,702,702,702,702,88367
20241106,141300,40386451120,702,702,702,702,67115
20241106,141200,40339336390,702,702,702,702,52839
20241106,141100,40302243412,702,702,702,702,35651
20241106,141000,40277216410,702,702,702,702,80956
20241106,140900,40220385298,702,702,702,702,40109
20241106,140800,40192228780,702,702,702,702,158638
20241106,140700,40080864904,702,702,702,702,316992
20241106,140600,39858336520,702,702,702,681,2833800
20241106,140500,37872578162,702,702,702,702,754879
20241106,140400,37342653104,702,684,702,684,8806785
20241106,140300,31174435731,685,676,685,675,653118
20241106,140200,30730089626,676,675,677,673,250211
20241106,140100,30561275911,675,672,675,670,212618
20241106,140000,30418095831,673,671,675,671,404362
20241106,135900,30146122285,671,670,672,668,356704
20241106,135800,29906735935,671,667,671,665,509184
20241106,135700,29566005653,667,658,667,658,322773
20241106,135600,29352937714,658,658,661,656,117899
20241106,135500,29275281093,658,661,662,657,118371
20241106,135400,29197221158,662,662,663,661,97131
20241106,135300,29132939177,662,657,669,657,252369
20241106,135200,28965581068,658,651,658,649,213920
20241106,135100,28826236965,650,662,662,650,585812
20241106,135000,28443008595,662,667,669,661,331542
20241106,134900,28222659360,667,665,670,664,420221
20241106,134800,27942827047,665,669,670,665,322097
20241106,134700,27727985088,669,673,675,668,289956
20241106,134600,27533221697,672,668,679,667,337438
20241106,134500,27306474161,667,666,674,665,373023
20241106,134400,27057201516,666,672,683,666,923580
20241106,134300,26432908066,673,663,680,661,1024402
20241106,134200,25746351784,663,655,668,654,673382
20241106,134100,25299900241,654,658,661,654,447511
20241106,134000,25005363779,657,658,660,650,444248
20241106,133900,24715164769,658,662,663,651,1261919
20241106,133800,23885385911,662,660,679,660,1042789
20241106,133700,23194082114,655,655,655,655,0
20241106,133600,23194082114,655,654,655,650,337576
20241106,133500,22973576731,651,638,654,636,1057939
20241106,133400,22290725333,637,635,639,634,126618
20241106,133300,22210230523,635,635,638,633,116103
20241106,133200,22136533657,636,644,645,631,400535
20241106,133100,21880282860,642,631,645,630,893508
20241106,133000,21309640166,630,625,630,624,89717
20241106,132900,21253310740,624,627,630,623,188770
20241106,132800,21135105459,627,630,630,625,56363
20241106,132700,21099742066,630,621,633,621,323587
20241106,132600,20896633580,622,625,625,621,116230
20241106,132500,20824209374,625,625,625,618,232318
20241106,132400,20679729973,625,627,628,621,245528
20241106,132300,20526177072,628,637,639,627,331806
20241106,132200,20316591626,638,634,641,633,192819
20241106,132100,20193664971,633,639,641,631,466178
20241106,132000,19897698654,639,633,641,631,914352
20241106,131900,19314516507,633,633,634,630,280300
20241106,131800,19137185944,632,629,633,628,211180
20241106,131700,19004134766,629,634,635,628,370272
20241106,131600,18770217919,634,630,634,628,410157
20241106,131500,18511560330,629,618,630,616,795847
20241106,131400,18012944741,618,614,619,614,78653
20241106,131300,17964452759,613,616,616,611,72201
20241106,131200,17920159148,615,615,616,613,115878
20241106,131100,17849002908,615,618,622,612,476650
20241106,131000,17554186256,619,609,620,609,718107
20241106,130900,17113380784,609,608,609,606,82674
20241106,130800,17063119516,606,605,608,604,100175
20241106,130700,17002374364,604,604,605,603,21027
20241106,130600,16989676116,605,604,605,603,21714
20241106,130500,16976558859,604,604,605,603,21771
20241106,130400,16963408753,604,603,605,603,12487
20241106,130300,16955867119,604,605,605,603,33609
20241106,130200,16935559298,605,605,605,604,17486
20241106,130100,16924988992,605,605,606,604,103952
20241106,130000,16862089259,605,604,605,603,39371
20241106,125900,16838319284,604,603,604,603,33678
20241106,125800,16818009212,603,604,604,603,31697
20241106,125700,16798866555,604,602,604,602,36081
20241106,125600,16777119682,603,604,604,602,50328
20241106,125500,16746795964,605,605,605,603,9996
20241106,125400,16740752926,604,606,606,603,6328
20241106,125300,16736929403,605,605,606,603,26741
20241106,125200,16720775627,605,608,608,604,24120
20241106,125100,16706182283,607,608,608,607,36747
20241106,125000,16683871727,608,605,608,603,23443
20241106,124900,16669650053,605,601,608,601,141479
20241106,124800,16584096330,601,603,605,601,57694
20241106,124700,16549393981,605,607,608,604,68304
20241106,124600,16507984055,607,608,609,605,94288
20241106,124500,16450747557,608,605,608,602,127448
20241106,124400,16373571705,603,603,605,602,24658
20241106,124300,16358701715,602,604,604,602,11788
20241106,124200,16351591717,604,603,604,600,64205
20241106,124100,16312993891,602,605,605,602,60918
20241106,124000,16276228658,605,607,607,604,59230
20241106,123900,16240383677,606,604,607,604,55196
20241106,123800,16206934896,606,605,608,604,182315
20241106,123700,16096530866,604,604,605,599,204915
20241106,123600,15972884077,605,605,605,602,42189
20241106,123500,15947377624,605,606,607,600,80925
20241106,123400,15898442299,602,597,608,597,237569
20241106,123300,15754943338,597,596,597,596,34549
20241106,123200,15734324754,596,599,599,595,35781
20241106,123100,15712985797,599,597,599,597,25735
20241106,123000,15697600030,598,601,602,597,126548
20241106,122900,15621720325,601,600,602,598,29453
20241106,122800,15604058078,599,602,603,599,31417
20241106,122700,15585201196,602,603,604,601,36308
20241106,122600,15563339519,603,603,605,602,16510
20241106,122500,15553383694,603,604,605,602,29504
20241106,122400,15535581472,605,605,606,604,44509
20241106,122300,15508663403,605,603,605,601,45645
20241106,122200,15481100244,602,600,603,599,54204
20241106,122100,15448552857,600,597,600,595,25308
20241106,122000,15433398398,596,597,598,596,15367
20241106,121900,15424229146,596,596,597,595,11216
20241106,121800,15417542948,597,596,597,595,24913
20241106,121700,15402697582,596,603,603,594,78669
20241106,121600,15355685365,603,605,606,600,14599
20241106,121500,15346893440,606,603,606,600,46463
20241106,121400,15318889529,603,599,604,597,19840
20241106,121300,15306959212,600,601,603,597,90804
20241106,121200,15252646063,601,607,608,600,94641
20241106,121100,15195416821,608,610,610,606,132153
20241106,121000,15114996886,610,607,610,606,207378
20241106,120900,14988733491,608,605,608,605,34699
20241106,120800,14967671285,606,606,608,604,66416
20241106,120700,14927471115,607,606,608,605,32283
20241106,120600,14907898025,606,606,608,605,26038
20241106,120500,14892109227,606,606,606,605,24848
20241106,120400,14877071205,606,605,607,604,58571
20241106,120300,14841634859,608,605,608,604,58702
20241106,120200,14806049220,604,602,605,601,46175
20241106,120100,14778210150,602,602,603,601,24072
20241106,120000,14763709030,602,602,603,601,15747
20241106,115900,14754225622,601,603,604,598,58205
20241106,115800,14719177988,603,602,603,600,26721
20241106,115700,14703124335,603,602,603,601,23643
20241106,115600,14688888335,601,604,606,597,81435
20241106,115500,14639880957,605,608,608,605,53071
20241106,115400,14607742036,607,607,608,606,77390
20241106,115300,14560776851,606,605,606,604,23438
20241106,115200,14546588494,606,605,606,604,11478
20241106,115100,14539644910,604,604,604,603,33262
20241106,115000,14519557962,603,604,604,603,12418
20241106,114900,14512058774,604,602,604,601,9532
20241106,114800,14506321192,601,603,605,601,51492
20241106,114700,14475303836,603,604,605,602,43313
20241106,114600,14449158658,606,606,608,605,26528
20241106,114500,14433103020,606,606,608,606,21426
20241106,114400,14420106529,606,608,608,605,28937
20241106,114300,14402566535,608,605,608,604,45415
20241106,114200,14375058097,605,605,606,604,43057
20241106,114100,14349001503,605,605,607,604,31427
20241106,114000,14329983291,605,606,609,605,178836
20241106,113900,14221504227,606,607,607,604,116863
20241106,113800,14150680052,607,604,607,603,213425
20241106,113700,14021586322,605,605,606,603,79758
20241106,113600,13973328134,604,603,606,602,110866
20241106,113500,13906327498,603,602,604,601,103244
20241106,113400,13844119698,602,598,602,598,94768
20241106,113300,13787249115,599,598,599,598,28078
20241106,113200,13770450900,599,598,599,597,11815
20241106,113100,13763385435,597,596,597,592,41012
20241106,113000,13738976184,596,594,596,594,51274
20241106,112900,13708436187,594,593,594,592,12725
20241106,112800,13700882836,593,593,594,592,14361
20241106,112700,13692366627,593,593,594,593,13740
20241106,112600,13684210285,593,594,594,592,14577
20241106,112500,13675559034,594,592,594,592,15612
20241106,112400,13666316668,596,595,596,590,70006
20241106,112300,13624863418,594,596,596,594,49544
20241106,112200,13595397041,595,594,596,594,41420
20241106,112100,13570757405,595,593,595,592,25759
20241106,112000,13555469530,593,593,593,592,5713
20241106,111900,13552083353,594,593,594,590,23767
20241106,111800,13538014083,592,595,595,592,32182
20241106,111700,13518892816,595,596,596,593,50669
20241106,111600,13488754977,596,598,598,596,17318
20241106,111500,13478413627,598,598,603,597,351604
20241106,111400,13267719472,598,596,598,594,52509
20241106,111300,13236420208,596,595,596,594,9235
20241106,111200,13230924630,595,596,597,595,9648
20241106,111100,13225176350,596,595,597,594,31415
20241106,111000,13206459658,595,595,596,594,21178
20241106,110900,13193858963,594,594,596,594,70535
20241106,110800,13151887552,594,591,595,591,66076
20241106,110700,13112678219,592,587,592,587,57902
20241106,110600,13078531419,588,588,589,587,31864
20241106,110500,13059796970,588,588,589,586,7417
20241106,110400,13055436269,589,587,589,586,47164
20241106,110300,13027708818,587,588,588,586,7474
20241106,110200,13023321212,588,587,588,587,32431
20241106,110100,13004277377,587,589,589,587,79374
20241106,110000,12957673444,588,588,589,587,24086
20241106,105900,12943509987,587,588,589,587,43856
20241106,105800,12917750881,587,590,591,583,130010
20241106,105700,12841384547,589,590,591,588,10564
20241106,105600,12835161857,590,588,590,587,22709
20241106,105500,12821800652,588,587,588,586,20173
20241106,105400,12809952625,588,583,588,583,48938
20241106,105300,12781282551,583,587,587,582,30230
20241106,105200,12763625834,587,588,588,585,99507
20241106,105100,12705299364,588,588,590,587,28385
20241106,105000,12688586358,588,587,590,587,25991
20241106,104900,12673305488,587,586,593,586,17552
20241106,104800,12662994726,592,582,592,581,136636
20241106,104700,12583043039,582,582,583,581,45125
20241106,104600,12556756271,583,582,583,580,28114
20241106,104500,12540415212,583,584,584,580,65868
20241106,104400,12502166852,581,588,588,580,181114
20241106,104300,12396719551,588,588,589,587,26987
20241106,104200,12380864271,588,588,590,587,23656
20241106,104100,12366942778,588,586,588,584,52586
20241106,104000,12336147177,586,586,586,585,14272
20241106,103900,12327787564,585,583,586,583,39251
20241106,103800,12304847549,583,587,587,582,219908
20241106,103700,12176332217,587,594,594,585,254710
20241106,103600,12026273985,594,597,597,594,35325
20241106,103500,12005271564,596,596,598,595,81641
20241106,103400,11956538847,596,592,597,591,78705
20241106,103300,11909841745,592,591,593,591,39736
20241106,103200,11886322333,591,597,597,590,179831
20241106,103100,11779417214,597,592,597,592,115732
20241106,103000,11710652950,592,592,592,591,23828
20241106,102900,11696552792,593,591,593,590,18128
20241106,102800,11685824643,592,590,593,589,126725
20241106,102700,11610877479,590,593,593,590,151322
20241106,102600,11521534312,592,594,595,592,39585
20241106,102500,11498075063,593,596,596,593,33302
20241106,102400,11478281153,596,597,597,594,116856
20241106,102300,11408633987,597,591,597,591,179280
20241106,102200,11302081252,591,593,593,590,302736
20241106,102100,11123259961,593,594,594,592,196094
20241106,102000,11007050404,593,596,596,593,89807
20241106,101900,10953736006,595,595,597,593,97767
20241106,101800,10895547765,595,598,599,595,80325
20241106,101700,10847616285,598,598,599,597,99457
20241106,101600,10788148193,599,600,603,598,56280
20241106,101500,10754386273,600,606,608,600,154405
20241106,101400,10661363409,605,608,608,605,30257
20241106,101300,10643010666,608,607,608,604,101980
20241106,101200,10581181328,608,605,609,605,102482
20241106,101100,10518901295,603,601,605,596,342482
20241106,101000,10313403002,601,601,604,600,131407
20241106,100900,10234457073,601,602,603,600,126274
20241106,100800,10158545752,602,603,605,601,158249
20241106,100700,10063394720,605,603,609,601,124727
20241106,100600,9988305863,604,612,612,602,223711
20241106,100500,9852760137,608,609,612,607,64280
20241106,100400,9813534668,611,610,612,609,99035
20241106,100300,9753039982,610,604,610,602,80514
20241106,100200,9704232359,612,610,620,601,435490
20241106,100100,9440353708,607,610,613,607,193927
20241106,100000,9322060291,611,607,613,605,294608
20241106,095900,9142312596,607,607,608,605,128644
20241106,095800,9064375774,607,608,610,606,74242
20241106,095700,9019312646,608,605,609,603,161055
20241106,095600,8921764458,604,613,614,604,219243
20241106,095500,8788157209,614,613,617,612,116271
20241106,095400,8716696180,613,611,615,609,195056
20241106,095300,8597674213,609,620,620,600,643626
20241106,095200,8204626186,620,619,622,618,99071
20241106,095100,8143123396,619,618,622,618,209405
20241106,095000,8013399658,618,619,620,617,91195
20241106,094900,7957007446,618,621,622,613,232475
20241106,094800,7813415119,622,622,624,620,211151
20241106,094700,7682060225,624,625,629,612,478880
20241106,094600,7384412119,626,636,636,624,495169
20241106,094500,7072787824,636,630,636,627,509700
20241106,094400,6750979973,629,630,630,627,358271
20241106,094300,6525456777,627,626,630,623,371361
20241106,094200,6292762877,626,612,626,610,799721
20241106,094100,5796712903,611,616,617,611,227434
20241106,094000,5657042141,615,615,620,615,192102
20241106,093900,5538359360,615,619,619,615,95175
20241106,093800,5479607953,616,621,622,615,474926
20241106,093700,5185136173,620,620,623,615,390521
20241106,093600,4942888755,617,607,620,607,459197
20241106,093500,4661569421,608,608,612,606,96654
20241106,093400,4602691292,608,614,615,608,328584
20241106,093300,4402019388,616,620,623,612,337482
20241106,093200,4193760028,620,612,623,611,437270
20241106,093100,3923448678,614,616,620,610,634942
20241106,093000,3533212282,616,613,617,607,466011
20241106,092900,3247349395,613,607,613,601,536878
20241106,092800,2921129363,605,601,610,600,456129
20241106,092700,2644689251,601,596,605,596,813329
20241106,092600,2157201022,596,596,596,596,0
20241106,092500,2157201022,596,596,596,596,0
20241106,092400,2157201022,596,584,596,581,475301
20241106,092300,1875469876,582,573,584,573,140326
20241106,092200,1794313360,573,578,580,572,175091
20241106,092100,1693692679,577,590,590,575,273753
20241106,092000,1534510858,590,576,590,575,415457
20241106,091900,1292365603,575,576,578,571,248899
20241106,091800,1149237836,577,572,580,565,377528
20241106,091700,931593660,572,559,572,557,336258
20241106,091600,741155176,557,559,560,556,83863
20241106,091500,694299157,559,559,563,556,132383
20241106,091400,620165514,559,553,559,551,101937
20241106,091300,563695361,553,549,555,549,114910
20241106,091200,500174065,550,541,550,540,95964
20241106,091100,447772293,540,540,543,540,25944
20241106,091000,433728178,540,539,540,537,18443
20241106,090900,423782640,538,536,538,534,15275
20241106,090800,415581319,536,536,537,533,36345
20241106,090700,396160070,534,534,538,534,13091
20241106,090600,389153619,533,531,534,529,118588
20241106,090500,326135112,530,532,535,530,91864
20241106,090400,277288910,532,535,535,532,109249
20241106,090300,218928793,535,537,539,532,59013
20241106,090200,187361307,537,532,544,530,80446
20241106,090100,144329140,530,539,544,530,132473
20241106,090000,73666998,544,542,549,538,135791