stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241111,183400,143722445754,1274,1274,1274,1274,30415
20241111,183300,143722445754,1274,1274,1274,1274,0
20241111,183200,143722445754,1274,1274,1274,1274,0
20241111,183100,143722445754,1274,1274,1274,1274,0
20241111,183000,143722445754,1274,1274,1274,1274,0
20241111,182900,143722445754,1274,1274,1274,1274,0
20241111,182800,143722445754,1274,1274,1274,1274,0
20241111,182700,143722445754,1274,1274,1274,1274,0
20241111,182600,143722445754,1274,1274,1274,1274,0
20241111,182500,143722445754,1274,1274,1274,1274,0
20241111,182400,143722445754,1274,1274,1274,1274,0
20241111,182300,143722445754,1274,1274,1274,1274,0
20241111,182200,143722445754,1274,1274,1274,1274,0
20241111,182100,143722445754,1274,1274,1274,1274,0
20241111,182000,143722445754,1274,1274,1274,1274,0
20241111,181900,143722445754,1274,1274,1274,1274,0
20241111,181800,143722445754,1274,1274,1274,1274,0
20241111,181700,143722445754,1274,1274,1274,1274,0
20241111,181600,143722445754,1274,1274,1274,1274,0
20241111,181500,143722445754,1274,1274,1274,1274,0
20241111,181400,143722445754,1274,1274,1274,1274,0
20241111,181300,143722445754,1274,1274,1274,1274,0
20241111,181200,143722445754,1274,1274,1274,1274,0
20241111,181100,143722445754,1274,1274,1274,1274,0
20241111,181000,143722445754,1274,1274,1274,1274,0
20241111,180900,143722445754,1274,1274,1274,1274,0
20241111,180800,143722445754,1274,1274,1274,1274,0
20241111,180700,143722445754,1274,1274,1274,1274,0
20241111,180600,143722445754,1274,1274,1274,1274,0
20241111,180500,143722445754,1274,1274,1274,1274,0
20241111,180400,143722445754,1274,1274,1274,1274,30415
20241111,180300,143722445754,1274,1274,1274,1274,0
20241111,180200,143722445754,1274,1274,1274,1274,0
20241111,180100,143722445754,1274,1274,1274,1274,0
20241111,180000,143722445754,1274,1274,1274,1274,0
20241111,175900,143722445754,1274,1274,1274,1274,0
20241111,175800,143722445754,1274,1274,1274,1274,0
20241111,175700,143722445754,1274,1274,1274,1274,0
20241111,175600,143722445754,1274,1274,1274,1274,0
20241111,175500,143722445754,1274,1274,1274,1274,0
20241111,175400,143722445754,1274,1274,1274,1274,0
20241111,175300,143722445754,1274,1274,1274,1274,0
20241111,175200,143722445754,1274,1274,1274,1274,0
20241111,175100,143722445754,1274,1274,1274,1274,0
20241111,175000,143722445754,1274,1274,1274,1274,0
20241111,174900,143722445754,1274,1274,1274,1274,0
20241111,174800,143722445754,1274,1274,1274,1274,0
20241111,174700,143722445754,1274,1274,1274,1274,0
20241111,174600,143722445754,1274,1274,1274,1274,0
20241111,174500,143722445754,1274,1274,1274,1274,0
20241111,174400,143722445754,1274,1274,1274,1274,0
20241111,174300,143722445754,1274,1274,1274,1274,0
20241111,174200,143722445754,1274,1274,1274,1274,0
20241111,174100,143722445754,1274,1274,1274,1274,0
20241111,174000,143722445754,1274,1274,1274,1274,0
20241111,173900,143722445754,1274,1274,1274,1274,0
20241111,173800,143722445754,1274,1274,1274,1274,0
20241111,173700,143722445754,1274,1274,1274,1274,0
20241111,173600,143722445754,1274,1274,1274,1274,0
20241111,173500,143722445754,1274,1274,1274,1274,0
20241111,173400,143722445754,1274,1274,1274,1274,30415
20241111,173300,143722445754,1274,1274,1274,1274,0
20241111,173200,143722445754,1274,1274,1274,1274,0
20241111,173100,143722445754,1274,1274,1274,1274,0
20241111,173000,143722445754,1274,1274,1274,1274,0
20241111,172900,143722445754,1274,1274,1274,1274,0
20241111,172800,143722445754,1274,1274,1274,1274,0
20241111,172700,143722445754,1274,1274,1274,1274,0
20241111,172600,143722445754,1274,1274,1274,1274,0
20241111,172500,143722445754,1274,1274,1274,1274,0
20241111,172400,143722445754,1274,1274,1274,1274,0
20241111,172300,143722445754,1274,1274,1274,1274,0
20241111,172200,143722445754,1274,1274,1274,1274,0
20241111,172100,143722445754,1274,1274,1274,1274,0
20241111,172000,143722445754,1274,1274,1274,1274,0
20241111,171900,143722445754,1274,1274,1274,1274,0
20241111,171800,143722445754,1274,1274,1274,1274,0
20241111,171700,143722445754,1274,1274,1274,1274,0
20241111,171600,143722445754,1274,1274,1274,1274,0
20241111,171500,143722445754,1274,1274,1274,1274,0
20241111,171400,143722445754,1274,1274,1274,1274,0
20241111,171300,143722445754,1274,1274,1274,1274,0
20241111,171200,143722445754,1274,1274,1274,1274,0
20241111,171100,143722445754,1274,1274,1274,1274,0
20241111,171000,143722445754,1274,1274,1274,1274,0
20241111,170900,143722445754,1274,1274,1274,1274,0
20241111,170800,143722445754,1274,1274,1274,1274,0
20241111,170700,143722445754,1274,1274,1274,1274,0
20241111,170600,143722445754,1274,1274,1274,1274,0
20241111,170500,143722445754,1274,1274,1274,1274,0
20241111,170400,143722445754,1274,1274,1274,1274,30415
20241111,170300,143722445754,1274,1274,1274,1274,0
20241111,170200,143722445754,1274,1274,1274,1274,0
20241111,170100,143722445754,1274,1274,1274,1274,0
20241111,170000,143722445754,1274,1274,1274,1274,0
20241111,165900,143722445754,1274,1274,1274,1274,0
20241111,165800,143722445754,1274,1274,1274,1274,0
20241111,165700,143722445754,1274,1274,1274,1274,0
20241111,165600,143722445754,1274,1274,1274,1274,0
20241111,165500,143722445754,1274,1274,1274,1274,0
20241111,165400,143722445754,1274,1274,1274,1274,0
20241111,165300,143722445754,1274,1274,1274,1274,0
20241111,165200,143722445754,1274,1274,1274,1274,0
20241111,165100,143722445754,1274,1274,1274,1274,0
20241111,165000,143722445754,1274,1274,1274,1274,0
20241111,164900,143722445754,1274,1274,1274,1274,0
20241111,164800,143722445754,1274,1274,1274,1274,0
20241111,164700,143722445754,1274,1274,1274,1274,0
20241111,164600,143722445754,1274,1274,1274,1274,0
20241111,164500,143722445754,1274,1274,1274,1274,0
20241111,164400,143722445754,1274,1274,1274,1274,0
20241111,164300,143722445754,1274,1274,1274,1274,0
20241111,164200,143722445754,1274,1274,1274,1274,0
20241111,164100,143722445754,1274,1274,1274,1274,0
20241111,164000,143722445754,1274,1274,1274,1274,0
20241111,163900,143722445754,1274,1274,1274,1274,0
20241111,163800,143722445754,1274,1274,1274,1274,0
20241111,163700,143722445754,1274,1274,1274,1274,0
20241111,163600,143722445754,1274,1274,1274,1274,0
20241111,163500,143722445754,1274,1274,1274,1274,0
20241111,163400,143722445754,1274,1274,1274,1274,30415
20241111,163300,143722445754,1274,1274,1274,1274,0
20241111,163200,143722445754,1274,1274,1274,1274,0
20241111,163100,143722445754,1274,1274,1274,1274,0
20241111,163000,143722445754,1274,1274,1274,1274,0
20241111,162900,143722445754,1274,1274,1274,1274,0
20241111,162800,143722445754,1274,1274,1274,1274,0
20241111,162700,143722445754,1274,1274,1274,1274,0
20241111,162600,143722445754,1274,1274,1274,1274,0
20241111,162500,143722445754,1274,1274,1274,1274,0
20241111,162400,143722445754,1274,1274,1274,1274,0
20241111,162300,143722445754,1274,1274,1274,1274,0
20241111,162200,143722445754,1274,1274,1274,1274,0
20241111,162100,143722445754,1274,1274,1274,1274,0
20241111,162000,143722445754,1274,1274,1274,1274,0
20241111,161900,143722445754,1274,1274,1274,1274,0
20241111,161800,143722445754,1274,1274,1274,1274,0
20241111,161700,143722445754,1274,1274,1274,1274,0
20241111,161600,143722445754,1274,1274,1274,1274,0
20241111,161500,143722445754,1274,1274,1274,1274,0
20241111,161400,143722445754,1274,1274,1274,1274,0
20241111,161300,143722445754,1274,1274,1274,1274,0
20241111,161200,143722445754,1274,1274,1274,1274,0
20241111,161100,143722445754,1274,1274,1274,1274,0
20241111,161000,143722445754,1274,1274,1274,1274,0
20241111,160900,143722445754,1274,1274,1274,1274,0
20241111,160800,143722445754,1274,1274,1274,1274,0
20241111,160700,143722445754,1274,1274,1274,1274,0
20241111,160600,143722445754,1274,1274,1274,1274,0
20241111,160500,143722445754,1274,1274,1274,1274,0
20241111,160400,143722445754,1274,1274,1274,1274,30415
20241111,160300,143722445754,1274,1274,1274,1274,0
20241111,160200,143722445754,1274,1274,1274,1274,0
20241111,160100,143722445754,1274,1274,1274,1274,0
20241111,160000,143722445754,1274,1274,1274,1274,0
20241111,155900,143722445754,1274,1274,1274,1274,0
20241111,155800,143722445754,1274,1274,1274,1274,0
20241111,155700,143722445754,1274,1274,1274,1274,0
20241111,155600,143722445754,1274,1274,1274,1274,0
20241111,155500,143722445754,1274,1274,1274,1274,0
20241111,155400,143722445754,1274,1274,1274,1274,0
20241111,155300,143722445754,1274,1274,1274,1274,0
20241111,155200,143722445754,1274,1274,1274,1274,0
20241111,155100,143722445754,1274,1274,1274,1274,0
20241111,155000,143722445754,1274,1274,1274,1274,0
20241111,154900,143722445754,1274,1274,1274,1274,0
20241111,154800,143722445754,1274,1274,1274,1274,0
20241111,154700,143722445754,1274,1274,1274,1274,0
20241111,154600,143722445754,1274,1274,1274,1274,0
20241111,154500,143722445754,1274,1274,1274,1274,0
20241111,154400,143722445754,1274,1274,1274,1274,0
20241111,154300,143722445754,1274,1274,1274,1274,0
20241111,154200,143722445754,1274,1274,1274,1274,0
20241111,154100,143722445754,1274,1274,1274,1274,0
20241111,154000,143722445754,1274,1274,1274,1274,0
20241111,153900,143722445754,1274,1274,1274,1274,0
20241111,153800,143722445754,1274,1274,1274,1274,0
20241111,153700,143722445754,1274,1274,1274,1274,0
20241111,153600,143722445754,1274,1274,1274,1274,0
20241111,153500,143722445754,1274,1274,1274,1274,0
20241111,153400,143722445754,1274,1274,1274,1274,30415
20241111,153300,143722445754,1274,1274,1274,1274,0
20241111,153200,143722445754,1274,1274,1274,1274,0
20241111,153100,143722445754,1274,1274,1274,1274,0
20241111,153000,143722445754,1274,1274,1274,1274,30415
20241111,152900,143683697044,1274,1274,1274,1274,0
20241111,152800,143683697044,1274,1274,1274,1274,0
20241111,152700,143683697044,1274,1274,1274,1274,0
20241111,152600,143683697044,1274,1274,1274,1274,0
20241111,152500,143683697044,1274,1274,1274,1274,0
20241111,152400,143683697044,1274,1274,1274,1274,0
20241111,152300,143683697044,1274,1274,1274,1274,0
20241111,152200,143683697044,1274,1274,1274,1274,0
20241111,152100,143683697044,1274,1274,1274,1274,0
20241111,152000,143683697044,1274,1274,1274,1274,0
20241111,151900,143683697044,1274,1274,1274,1274,20206
20241111,151800,143657954600,1274,1274,1274,1274,7664
20241111,151700,143648190664,1274,1274,1274,1274,12990
20241111,151600,143631641404,1274,1274,1274,1274,6445
20241111,151500,143623430474,1274,1274,1274,1274,21776
20241111,151400,143595687850,1274,1274,1274,1274,3566
20241111,151300,143591144766,1274,1274,1274,1274,8027
20241111,151200,143580918368,1274,1274,1274,1274,5368
20241111,151100,143574079536,1274,1274,1274,1274,18251
20241111,151000,143550827762,1274,1274,1274,1274,10722
20241111,150900,143537167934,1274,1274,1274,1274,9316
20241111,150800,143525299350,1274,1274,1274,1274,23706
20241111,150700,143495097906,1274,1274,1274,1274,7407
20241111,150600,143485661388,1274,1274,1274,1274,5585
20241111,150500,143478546098,1274,1274,1274,1274,13792
20241111,150400,143460975090,1274,1274,1274,1274,4783
20241111,150300,143454881548,1274,1274,1274,1274,2725
20241111,150200,143451409898,1274,1274,1274,1274,3175
20241111,150100,143447364948,1274,1274,1274,1274,52879
20241111,150000,143379997102,1274,1274,1274,1274,13757
20241111,145900,143362470684,1274,1274,1274,1274,11757
20241111,145800,143347492266,1274,1274,1274,1274,40320
20241111,145700,143296124586,1274,1274,1274,1274,21347
20241111,145600,143268928508,1274,1274,1274,1274,5179
20241111,145500,143262330462,1274,1274,1274,1274,24788
20241111,145400,143230750550,1274,1274,1274,1274,2249
20241111,145300,143227885324,1274,1274,1274,1274,18138
20241111,145200,143204777512,1274,1274,1274,1274,13713
20241111,145100,143187307150,1274,1274,1274,1274,18515
20241111,145000,143163719040,1274,1274,1274,1274,13082
20241111,144900,143147052572,1274,1274,1274,1274,33830
20241111,144800,143103953152,1274,1274,1274,1274,34469
20241111,144700,143060039646,1274,1274,1274,1274,48271
20241111,144600,142998542392,1274,1274,1274,1274,100012
20241111,144500,142871127104,1274,1274,1274,1274,6741
20241111,144400,142862539070,1274,1274,1274,1274,16764
20241111,144300,142841181734,1274,1274,1274,1274,6354
20241111,144200,142833086738,1274,1274,1274,1274,17817
20241111,144100,142810387880,1274,1274,1274,1274,11789
20241111,144000,142795368694,1274,1274,1274,1274,18996
20241111,143900,142771167790,1274,1274,1274,1274,14561
20241111,143800,142752617076,1274,1274,1274,1273,935385
20241111,143700,141560936771,1273,1273,1274,1272,118048
20241111,143600,141410665319,1273,1272,1273,1272,124831
20241111,143500,141251808477,1273,1273,1274,1271,106484
20241111,143400,141116277869,1273,1273,1274,1271,305752
20241111,143300,140727123695,1272,1272,1273,1270,82304
20241111,143200,140622423156,1273,1272,1274,1270,443485
20241111,143100,140058204457,1271,1271,1272,1270,133816
20241111,143000,139888170976,1270,1270,1272,1270,87833
20241111,142900,139776497409,1271,1269,1272,1268,112709
20241111,142800,139633320948,1268,1272,1272,1268,135424
20241111,142700,139461338318,1270,1271,1272,1270,216289
20241111,142600,139186431496,1271,1271,1273,1267,226276
20241111,142500,138898891414,1271,1272,1273,1266,384347
20241111,142400,138410528749,1273,1271,1273,1270,235011
20241111,142300,138111653197,1272,1268,1274,1268,787860
20241111,142200,137109015752,1268,1268,1269,1267,190206
20241111,142100,136867779684,1268,1270,1270,1268,254700
20241111,142000,136544420514,1269,1258,1270,1257,656498
20241111,141900,135714528448,1257,1258,1259,1252,101703
20241111,141800,135586695709,1258,1252,1258,1252,276649
20241111,141700,135239412899,1253,1253,1254,1252,38575
20241111,141600,135191068996,1254,1254,1254,1253,42568
20241111,141500,135137713373,1254,1255,1255,1252,56615
20241111,141400,135066755225,1254,1253,1254,1252,82155
20241111,141300,134963813260,1253,1254,1254,1250,71552
20241111,141200,134874227466,1253,1250,1254,1250,114221
20241111,141100,134731278133,1250,1247,1250,1247,43484
20241111,141000,134676985329,1248,1252,1254,1245,92698
20241111,140900,134561189413,1252,1252,1254,1252,23228
20241111,140800,134532094415,1255,1255,1256,1252,125423
20241111,140700,134374753934,1255,1254,1255,1253,70044
20241111,140600,134286893540,1254,1254,1255,1250,84370
20241111,140500,134181254014,1252,1256,1257,1251,123761
20241111,140400,134025824100,1255,1249,1256,1248,362213
20241111,140300,133572158892,1249,1248,1249,1247,69932
20241111,140200,133484885154,1248,1248,1248,1246,100518
20241111,140100,133359505355,1248,1240,1249,1240,283135
20241111,140000,133006910281,1241,1242,1242,1240,22525
20241111,135900,132978963193,1242,1238,1243,1237,59813
20241111,135800,132904788473,1238,1237,1238,1236,52775
20241111,135700,132839506581,1238,1239,1240,1237,48049
20241111,135600,132780001733,1239,1240,1241,1239,56540
20241111,135500,132709908825,1241,1240,1242,1239,31706
20241111,135400,132670576446,1240,1239,1242,1239,25387
20241111,135300,132639103378,1242,1239,1242,1237,48029
20241111,135200,132579595746,1239,1238,1241,1237,25492
20241111,135100,132548016480,1238,1241,1243,1238,117472
20241111,135000,132402314976,1241,1242,1243,1241,42452
20241111,134900,132349588235,1242,1242,1243,1241,20355
20241111,134800,132324307306,1242,1243,1244,1241,23991
20241111,134700,132294507118,1243,1244,1244,1240,17931
20241111,134600,132272219408,1243,1246,1246,1240,57315
20241111,134500,132200917471,1246,1242,1246,1242,142804
20241111,134400,132023302685,1242,1242,1243,1241,27441
20241111,134300,131989221366,1242,1241,1243,1240,95131
20241111,134200,131871075358,1242,1242,1242,1240,45246
20241111,134100,131814899274,1242,1240,1243,1240,42065
20241111,134000,131762653322,1240,1242,1243,1238,76537
20241111,133900,131667677606,1242,1234,1242,1234,134565
20241111,133800,131501010816,1234,1232,1235,1232,58370
20241111,133700,131428986503,1233,1231,1234,1230,29638
20241111,133600,131392479259,1230,1234,1234,1230,48959
20241111,133500,131332149275,1235,1234,1235,1233,55614
20241111,133400,131263543052,1234,1235,1236,1233,63199
20241111,133300,131185505873,1236,1236,1236,1234,18173
20241111,133200,131163064577,1235,1235,1237,1233,46491
20241111,133100,131105647644,1233,1233,1235,1233,20341
20241111,133000,131080550654,1234,1234,1235,1232,212734
20241111,132900,130818328046,1235,1232,1235,1232,28861
20241111,132800,130782713987,1232,1234,1235,1232,27166
20241111,132700,130749201148,1235,1229,1238,1228,57497
20241111,132600,130678395318,1230,1226,1230,1224,98799
20241111,132500,130557259216,1226,1230,1231,1225,168155
20241111,132400,130350765695,1230,1235,1237,1230,361499
20241111,132300,129905569250,1236,1239,1239,1236,67201
20241111,132200,129822387841,1238,1240,1240,1238,61156
20241111,132100,129746639366,1239,1240,1240,1239,51977
20241111,132000,129682194465,1240,1239,1240,1239,29548
20241111,131900,129645560337,1239,1238,1240,1237,51101
20241111,131800,129582278013,1238,1235,1238,1234,65571
20241111,131700,129501297616,1234,1236,1236,1234,35979
20241111,131600,129456862457,1235,1236,1237,1235,51045
20241111,131500,129393799675,1236,1237,1237,1234,62693
20241111,131400,129316365415,1237,1236,1237,1233,57911
20241111,131300,129244848296,1235,1238,1240,1235,64055
20241111,131200,129165629931,1240,1241,1241,1238,126447
20241111,131100,129008880276,1241,1241,1243,1239,61097
20241111,131000,128933062498,1242,1247,1247,1240,106443
20241111,130900,128800662683,1246,1239,1247,1239,225249
20241111,130800,128521040215,1239,1238,1239,1237,37362
20241111,130700,128474766671,1238,1235,1239,1235,76860
20241111,130600,128379617253,1235,1233,1236,1232,62667
20241111,130500,128302313426,1232,1230,1233,1230,47954
20241111,130400,128243245343,1231,1231,1234,1230,62014
20241111,130300,128166858830,1231,1231,1234,1230,78150
20241111,130200,128070635636,1231,1233,1234,1228,209157
20241111,130100,127813059925,1233,1229,1234,1229,98066
20241111,130000,127692339249,1230,1228,1232,1226,142500
20241111,125900,127517226390,1228,1219,1230,1218,236683
20241111,125800,127227804124,1219,1213,1221,1212,190010
20241111,125700,126996320052,1214,1232,1232,1211,490070
20241111,125600,126399286442,1232,1234,1235,1226,358457
20241111,125500,125958082697,1235,1238,1238,1234,75322
20241111,125400,125864998698,1238,1235,1238,1234,73220
20241111,125300,125774540887,1235,1240,1240,1235,114026
20241111,125200,125633390074,1240,1238,1240,1237,32146
20241111,125100,125593583110,1237,1236,1239,1234,113905
20241111,125000,125452832340,1235,1237,1237,1235,70658
20241111,124900,125365508407,1236,1236,1238,1235,137583
20241111,124800,125195373704,1237,1235,1238,1234,155360
20241111,124700,125003456559,1235,1240,1241,1235,327838
20241111,124600,124597243136,1240,1241,1242,1240,106002
20241111,124500,124465773002,1241,1243,1245,1240,73521
20241111,124400,124374576409,1244,1244,1244,1240,100066
20241111,124300,124250276353,1244,1245,1245,1242,59700
20241111,124200,124176040581,1243,1248,1249,1240,211379
20241111,124100,123913169361,1246,1249,1249,1246,115265
20241111,124000,123769394045,1249,1249,1250,1248,37308
20241111,123900,123722795812,1249,1249,1250,1248,37709
20241111,123800,123675707303,1248,1248,1250,1248,31420
20241111,123700,123636467541,1248,1253,1253,1247,226519
20241111,123600,123353256643,1253,1251,1253,1251,55278
20241111,123500,123284017809,1252,1254,1254,1250,16345
20241111,123400,123263563026,1251,1251,1254,1250,93616
20241111,123300,123146488540,1255,1254,1256,1250,160580
20241111,123200,122945276924,1254,1255,1256,1253,71107
20241111,123100,122856055150,1255,1254,1255,1253,79557
20241111,123000,122756292405,1254,1255,1255,1252,80102
20241111,122900,122655909931,1254,1252,1255,1252,48834
20241111,122800,122594693881,1252,1255,1255,1251,94254
20241111,122700,122476625572,1255,1257,1257,1255,47368
20241111,122600,122417152274,1257,1258,1258,1256,49072
20241111,122500,122355460466,1258,1253,1258,1252,147558
20241111,122400,122170141546,1253,1252,1254,1252,20431
20241111,122300,122144548691,1252,1253,1253,1251,68194
20241111,122200,122059206008,1253,1254,1255,1252,86971
20241111,122100,121950167892,1254,1254,1255,1254,35918
20241111,122000,121905101213,1254,1255,1256,1254,78768
20241111,121900,121806254675,1255,1255,1256,1253,63828
20241111,121800,121726167376,1255,1258,1259,1253,128250
20241111,121700,121564999276,1258,1252,1258,1252,99269
20241111,121600,121440432240,1252,1256,1256,1251,135074
20241111,121500,121271124478,1256,1256,1257,1254,101367
20241111,121400,121143812626,1257,1256,1258,1254,178350
20241111,121300,120919749227,1256,1249,1256,1248,382265
20241111,121200,120441680745,1249,1249,1249,1248,31944
20241111,121100,120401803900,1248,1247,1249,1247,31721
20241111,121000,120362213195,1249,1248,1249,1247,79998
20241111,120900,120262400478,1248,1248,1249,1247,71945
20241111,120800,120172612377,1247,1248,1249,1247,65450
20241111,120700,120090961941,1248,1248,1250,1247,102813
20241111,120600,119962541840,1248,1246,1250,1246,176788
20241111,120500,119741884787,1247,1242,1247,1242,137653
20241111,120400,119570442316,1244,1243,1244,1241,73156
20241111,120300,119479527413,1243,1243,1245,1242,50650
20241111,120200,119416548610,1242,1242,1243,1241,41572
20241111,120100,119364894943,1241,1243,1244,1241,44571
20241111,120000,119309516130,1243,1243,1244,1242,36345
20241111,115900,119264337200,1243,1243,1244,1242,36246
20241111,115800,119219301626,1242,1243,1243,1242,34942
20241111,115700,119175887637,1243,1242,1243,1241,66137
20241111,115600,119093734847,1242,1240,1242,1239,37318
20241111,115500,119047450547,1240,1240,1242,1239,37786
20241111,115400,119000590226,1239,1240,1240,1238,63784
20241111,115300,118921507560,1240,1235,1240,1235,26178
20241111,115200,118889111144,1235,1239,1241,1234,229286
20241111,115100,118605418642,1239,1240,1241,1238,149871
20241111,115000,118419676058,1240,1241,1241,1239,93613
20241111,114900,118303616605,1241,1245,1245,1241,53967
20241111,114800,118236581962,1244,1242,1246,1242,108436
20241111,114700,118101666418,1242,1244,1244,1240,47453
20241111,114600,118042745327,1242,1245,1245,1242,79387
20241111,114500,117944034842,1244,1245,1245,1242,117203
20241111,114400,117798272635,1245,1241,1245,1241,56292
20241111,114300,117728256939,1243,1240,1245,1239,91198
20241111,114200,117614991165,1239,1240,1243,1239,70526
20241111,114100,117527518943,1241,1247,1247,1241,88059
20241111,114000,117417992237,1247,1244,1247,1244,78520
20241111,113900,117320216068,1244,1241,1244,1241,40003
20241111,113800,117270478161,1240,1241,1243,1240,81769
20241111,113700,117168981041,1241,1242,1242,1238,29183
20241111,113600,117132753014,1238,1235,1242,1235,73618
20241111,113500,117041691590,1236,1237,1237,1233,126974
20241111,113400,116884884454,1236,1239,1240,1236,71428
20241111,113300,116796493176,1240,1245,1245,1238,129350
20241111,113200,116635954970,1246,1247,1248,1242,149412
20241111,113100,116449798003,1248,1244,1249,1242,228780
20241111,113000,116164792096,1244,1241,1244,1240,46967
20241111,112900,116106462311,1240,1242,1242,1240,107015
20241111,112800,115973629709,1242,1243,1244,1242,78773
20241111,112700,115875743566,1243,1236,1244,1236,92245
20241111,112600,115761405776,1236,1238,1240,1236,80079
20241111,112500,115662235295,1239,1237,1241,1236,255385
20241111,112400,115346013662,1237,1233,1237,1232,85004
20241111,112300,115241083250,1233,1236,1239,1233,245178
20241111,112200,114938126313,1234,1226,1236,1223,225418
20241111,112100,114660558765,1226,1221,1227,1215,315705
20241111,112000,114275477219,1221,1227,1232,1219,692481
20241111,111900,113428406829,1227,1235,1235,1224,465289
20241111,111800,112856365875,1235,1239,1240,1234,272025
20241111,111700,112519817553,1240,1241,1241,1238,62615
20241111,111600,112442247598,1240,1240,1241,1236,199522
20241111,111500,112195066275,1242,1236,1243,1236,234568
20241111,111400,111904364475,1237,1243,1245,1230,448424
20241111,111300,111350255105,1243,1250,1252,1243,148247
20241111,111200,111165277840,1250,1250,1252,1248,110864
20241111,111100,111026725544,1250,1248,1253,1247,222958
20241111,111000,110748048952,1248,1248,1250,1247,155198
20241111,110900,110554333886,1248,1240,1249,1240,215385
20241111,110800,110286613915,1241,1242,1242,1237,172277
20241111,110700,110073127417,1242,1239,1244,1235,227540
20241111,110600,109790790338,1239,1247,1249,1237,421635
20241111,110500,109266614245,1248,1247,1250,1246,243373
20241111,110400,108962850646,1248,1248,1249,1245,347288
20241111,110300,108529923097,1249,1251,1253,1247,227837
20241111,110200,108245291324,1251,1253,1253,1247,433921
20241111,110100,107702989172,1252,1256,1256,1252,234562
20241111,110000,107408983769,1255,1264,1266,1247,366253
20241111,105900,106948725465,1265,1266,1270,1255,605201
20241111,105800,106184737554,1263,1239,1268,1238,629038
20241111,105700,105395400277,1239,1245,1251,1237,693359
20241111,105600,104532976557,1250,1253,1267,1215,1608696
20241111,105500,102532750984,1264,1274,1274,1253,2863164
20241111,105400,98886493201,1274,1274,1274,1274,227965
20241111,105300,98596065791,1274,1274,1274,1274,137491
20241111,105200,98420902257,1274,1274,1274,1274,159360
20241111,105100,98217877617,1274,1274,1274,1274,174841
20241111,105000,97995130183,1274,1274,1274,1274,391776
20241111,104900,97496007559,1274,1274,1274,1274,582454
20241111,104800,96753961163,1274,1253,1274,1253,4381889
20241111,104700,91180370647,1253,1249,1254,1247,272142
20241111,104600,90840211602,1249,1247,1251,1246,253107
20241111,104500,90524129437,1248,1258,1258,1245,511930
20241111,104400,89884137546,1259,1243,1260,1242,1581555
20241111,104300,87904379190,1244,1241,1244,1233,321825
20241111,104200,87505384949,1241,1243,1247,1238,470863
20241111,104100,86919760665,1243,1233,1244,1231,431405
20241111,104000,86385630675,1232,1237,1239,1231,394101
20241111,103900,85898685319,1238,1227,1240,1227,731985
20241111,103800,84994116850,1227,1225,1229,1210,414917
20241111,103700,84486472952,1223,1229,1231,1223,348291
20241111,103600,84059011302,1230,1235,1242,1229,802908
20241111,103500,83066475676,1235,1218,1235,1218,896703
20241111,103400,81967350292,1219,1206,1219,1206,617756
20241111,103300,81219281438,1206,1200,1208,1199,414972
20241111,103200,80719580725,1200,1202,1202,1199,81876
20241111,103100,80621282411,1201,1202,1203,1200,60884
20241111,103000,80548101323,1203,1198,1203,1197,327182
20241111,102900,80155381894,1198,1197,1199,1197,75238
20241111,102800,80065277323,1197,1200,1200,1197,115619
20241111,102700,79926829123,1199,1200,1200,1199,63671
20241111,102600,79850444200,1199,1198,1201,1197,333889
20241111,102500,79450068924,1198,1198,1199,1198,38827
20241111,102400,79403538374,1199,1198,1200,1198,67330
20241111,102300,79322816630,1199,1200,1200,1198,91248
20241111,102200,79213410618,1199,1200,1202,1199,131052
20241111,102100,79056118108,1199,1197,1201,1196,151966
20241111,102000,78873904614,1196,1192,1199,1192,59385
20241111,101900,78802839577,1199,1192,1200,1192,93050
20241111,101800,78691493140,1193,1197,1198,1190,165999
20241111,101700,78493640425,1198,1202,1202,1197,148759
20241111,101600,78315197953,1202,1205,1205,1200,136133
20241111,101500,78151498046,1205,1202,1205,1202,179293
20241111,101400,77935661004,1204,1199,1204,1198,171965
20241111,101300,77729214608,1199,1193,1199,1192,138037
20241111,101200,77564073766,1193,1193,1195,1191,146370
20241111,101100,77389344254,1194,1194,1194,1187,161927
20241111,101000,77196564978,1192,1193,1193,1186,261443
20241111,100900,76885503393,1193,1204,1204,1192,317680
20241111,100800,76504364310,1204,1205,1205,1203,284773
20241111,100700,76161464418,1204,1204,1205,1201,268603
20241111,100600,75838491474,1203,1196,1205,1196,509439
20241111,100500,75226915455,1197,1187,1198,1186,273879
20241111,100400,74900152730,1187,1183,1190,1182,185110
20241111,100300,74680736425,1183,1178,1186,1176,265892
20241111,100200,74366723667,1176,1187,1194,1175,647836
20241111,100100,73599099758,1186,1164,1188,1162,909508
20241111,100000,72533414577,1164,1155,1165,1152,814495
20241111,095900,71590763729,1154,1179,1179,1152,1022034
20241111,095800,70401019326,1178,1181,1182,1178,411076
20241111,095700,69916196687,1180,1185,1187,1180,326706
20241111,095600,69530007536,1187,1182,1197,1180,388335
20241111,095500,69069571175,1182,1195,1195,1181,603268
20241111,095400,68353932260,1194,1200,1201,1194,454293
20241111,095300,67809172659,1200,1202,1202,1200,504059
20241111,095200,67204100228,1202,1201,1203,1201,182119
20241111,095100,66985300915,1201,1204,1205,1201,239935
20241111,095000,66696793819,1205,1207,1208,1204,287335
20241111,094900,66350420850,1208,1207,1208,1206,202609
20241111,094800,66105804836,1206,1205,1209,1205,312422
20241111,094700,65728812556,1205,1206,1208,1204,171581
20241111,094600,65521892728,1206,1203,1206,1201,189301
20241111,094500,65294164320,1203,1203,1210,1201,552601
20241111,094400,64627912880,1204,1202,1204,1201,153349
20241111,094300,64443506467,1201,1206,1209,1201,442106
20241111,094200,63911915835,1209,1205,1210,1202,567013
20241111,094100,63227426050,1205,1204,1205,1201,408930
20241111,094000,62735306906,1205,1201,1206,1200,240035
20241111,093900,62446451692,1201,1201,1204,1200,289288
20241111,093800,62099102622,1200,1204,1207,1197,264294
20241111,093700,61781763399,1202,1210,1211,1196,675819
20241111,093600,60968451614,1209,1209,1214,1206,783811
20241111,093500,60020450009,1208,1194,1209,1193,491272
20241111,093400,59429122617,1193,1187,1196,1186,392357
20241111,093300,58962347247,1187,1183,1190,1180,610783
20241111,093200,58239017441,1183,1191,1196,1181,1066141
20241111,093100,56972088676,1191,1207,1209,1189,810931
20241111,093000,55998758400,1207,1207,1210,1206,493206
20241111,092900,55403334885,1208,1216,1218,1205,638072
20241111,092800,54631528977,1216,1209,1219,1207,745001
20241111,092700,53727370449,1209,1190,1212,1187,1171726
20241111,092600,52321586203,1190,1210,1214,1185,1754222
20241111,092500,50224200583,1210,1225,1228,1210,1187462
20241111,092400,48776916867,1228,1217,1233,1216,849561
20241111,092300,47736827276,1215,1245,1249,1210,1898707
20241111,092200,45414791504,1244,1218,1250,1208,2101609
20241111,092100,42842832092,1218,1199,1220,1198,2474888
20241111,092000,39855582282,1199,1179,1200,1178,2878850
20241111,091900,36439474463,1178,1178,1178,1178,0
20241111,091800,36439474463,1178,1178,1178,1178,0
20241111,091700,36439474463,1178,1169,1178,1168,1306498
20241111,091600,34906630113,1169,1160,1170,1148,1163916
20241111,091500,33557898780,1160,1148,1160,1145,1392790
20241111,091400,31956016892,1148,1139,1148,1134,1139585
20241111,091300,30655232862,1139,1134,1140,1131,726034
20241111,091200,29829783038,1133,1129,1135,1123,1020194
20241111,091100,28676403973,1129,1124,1132,1120,1263274
20241111,091000,27253467864,1123,1136,1138,1123,1379761
20241111,090900,25692099014,1136,1154,1154,1128,1725663
20241111,090800,23727485374,1149,1144,1156,1130,2723493
20241111,090700,20616399587,1144,1133,1147,1113,3115549
20241111,090600,17096119686,1133,1092,1135,1089,3907799
20241111,090500,12753664403,1092,1073,1094,1072,2257718
20241111,090400,10303281431,1072,1060,1076,1060,1304360
20241111,090300,8907129782,1060,1067,1077,1050,2547139
20241111,090200,6187920422,1045,1071,1088,1045,5787483
20241111,090100,0,980,980,980,980,0
20241111,090000,0,980,980,980,980,0