stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,183400,4479648074,925,925,925,925,86581
20241224,183300,4479648074,925,925,925,925,0
20241224,183200,4479648074,925,925,925,925,0
20241224,183100,4479648074,925,925,925,925,0
20241224,183000,4479648074,925,925,925,925,0
20241224,182900,4479648074,925,925,925,925,0
20241224,182800,4479648074,925,925,925,925,0
20241224,182700,4479648074,925,925,925,925,0
20241224,182600,4479648074,925,925,925,925,0
20241224,182500,4479648074,925,925,925,925,0
20241224,182400,4479648074,925,925,925,925,0
20241224,182300,4479648074,925,925,925,925,0
20241224,182200,4479648074,925,925,925,925,0
20241224,182100,4479648074,925,925,925,925,0
20241224,182000,4479648074,925,925,925,925,0
20241224,181900,4479648074,925,925,925,925,0
20241224,181800,4479648074,925,925,925,925,0
20241224,181700,4479648074,925,925,925,925,0
20241224,181600,4479648074,925,925,925,925,0
20241224,181500,4479648074,925,925,925,925,0
20241224,181400,4479648074,925,925,925,925,0
20241224,181300,4479648074,925,925,925,925,0
20241224,181200,4479648074,925,925,925,925,0
20241224,181100,4479648074,925,925,925,925,0
20241224,181000,4479648074,925,925,925,925,0
20241224,180900,4479648074,925,925,925,925,0
20241224,180800,4479648074,925,925,925,925,0
20241224,180700,4479648074,925,925,925,925,0
20241224,180600,4479648074,925,925,925,925,0
20241224,180500,4479648074,925,925,925,925,0
20241224,180400,4479648074,925,925,925,925,86581
20241224,180300,4479648074,925,925,925,925,0
20241224,180200,4479648074,925,925,925,925,0
20241224,180100,4479648074,925,925,925,925,0
20241224,180000,4479648074,925,925,925,925,0
20241224,175900,4479648074,925,925,925,925,0
20241224,175800,4479648074,925,925,925,925,0
20241224,175700,4479648074,925,925,925,925,0
20241224,175600,4479648074,925,925,925,925,0
20241224,175500,4479648074,925,925,925,925,0
20241224,175400,4479648074,925,925,925,925,0
20241224,175300,4479648074,925,925,925,925,0
20241224,175200,4479648074,925,925,925,925,0
20241224,175100,4479648074,925,925,925,925,0
20241224,175000,4479648074,925,925,925,925,0
20241224,174900,4479648074,925,925,925,925,0
20241224,174800,4479648074,925,925,925,925,0
20241224,174700,4479648074,925,925,925,925,0
20241224,174600,4479648074,925,925,925,925,0
20241224,174500,4479648074,925,925,925,925,0
20241224,174400,4479648074,925,925,925,925,0
20241224,174300,4479648074,925,925,925,925,0
20241224,174200,4479648074,925,925,925,925,0
20241224,174100,4479648074,925,925,925,925,0
20241224,174000,4479648074,925,925,925,925,0
20241224,173900,4479648074,925,925,925,925,0
20241224,173800,4479648074,925,925,925,925,0
20241224,173700,4479648074,925,925,925,925,0
20241224,173600,4479648074,925,925,925,925,0
20241224,173500,4479648074,925,925,925,925,0
20241224,173400,4479648074,925,925,925,925,86581
20241224,173300,4479648074,925,925,925,925,0
20241224,173200,4479648074,925,925,925,925,0
20241224,173100,4479648074,925,925,925,925,0
20241224,173000,4479648074,925,925,925,925,0
20241224,172900,4479648074,925,925,925,925,0
20241224,172800,4479648074,925,925,925,925,0
20241224,172700,4479648074,925,925,925,925,0
20241224,172600,4479648074,925,925,925,925,0
20241224,172500,4479648074,925,925,925,925,0
20241224,172400,4479648074,925,925,925,925,0
20241224,172300,4479648074,925,925,925,925,0
20241224,172200,4479648074,925,925,925,925,0
20241224,172100,4479648074,925,925,925,925,0
20241224,172000,4479648074,925,925,925,925,0
20241224,171900,4479648074,925,925,925,925,0
20241224,171800,4479648074,925,925,925,925,0
20241224,171700,4479648074,925,925,925,925,0
20241224,171600,4479648074,925,925,925,925,0
20241224,171500,4479648074,925,925,925,925,0
20241224,171400,4479648074,925,925,925,925,0
20241224,171300,4479648074,925,925,925,925,0
20241224,171200,4479648074,925,925,925,925,0
20241224,171100,4479648074,925,925,925,925,0
20241224,171000,4479648074,925,925,925,925,0
20241224,170900,4479648074,925,925,925,925,0
20241224,170800,4479648074,925,925,925,925,0
20241224,170700,4479648074,925,925,925,925,0
20241224,170600,4479648074,925,925,925,925,0
20241224,170500,4479648074,925,925,925,925,0
20241224,170400,4479648074,925,925,925,925,86581
20241224,170300,4479648074,925,925,925,925,0
20241224,170200,4479648074,925,925,925,925,0
20241224,170100,4479648074,925,925,925,925,0
20241224,170000,4479648074,925,925,925,925,0
20241224,165900,4479648074,925,925,925,925,0
20241224,165800,4479648074,925,925,925,925,0
20241224,165700,4479648074,925,925,925,925,0
20241224,165600,4479648074,925,925,925,925,0
20241224,165500,4479648074,925,925,925,925,0
20241224,165400,4479648074,925,925,925,925,0
20241224,165300,4479648074,925,925,925,925,0
20241224,165200,4479648074,925,925,925,925,0
20241224,165100,4479648074,925,925,925,925,0
20241224,165000,4479648074,925,925,925,925,0
20241224,164900,4479648074,925,925,925,925,0
20241224,164800,4479648074,925,925,925,925,0
20241224,164700,4479648074,925,925,925,925,0
20241224,164600,4479648074,925,925,925,925,0
20241224,164500,4479648074,925,925,925,925,0
20241224,164400,4479648074,925,925,925,925,0
20241224,164300,4479648074,925,925,925,925,0
20241224,164200,4479648074,925,925,925,925,0
20241224,164100,4479648074,925,925,925,925,0
20241224,164000,4479648074,925,925,925,925,0
20241224,163900,4479648074,925,925,925,925,0
20241224,163800,4479648074,925,925,925,925,0
20241224,163700,4479648074,925,925,925,925,0
20241224,163600,4479648074,925,925,925,925,0
20241224,163500,4479648074,925,925,925,925,0
20241224,163400,4479648074,925,925,925,925,86581
20241224,163300,4479648074,925,925,925,925,0
20241224,163200,4479648074,925,925,925,925,0
20241224,163100,4479648074,925,925,925,925,0
20241224,163000,4479648074,925,925,925,925,0
20241224,162900,4479648074,925,925,925,925,0
20241224,162800,4479648074,925,925,925,925,0
20241224,162700,4479648074,925,925,925,925,0
20241224,162600,4479648074,925,925,925,925,0
20241224,162500,4479648074,925,925,925,925,0
20241224,162400,4479648074,925,925,925,925,0
20241224,162300,4479648074,925,925,925,925,0
20241224,162200,4479648074,925,925,925,925,0
20241224,162100,4479648074,925,925,925,925,0
20241224,162000,4479648074,925,925,925,925,0
20241224,161900,4479648074,925,925,925,925,0
20241224,161800,4479648074,925,925,925,925,0
20241224,161700,4479648074,925,925,925,925,0
20241224,161600,4479648074,925,925,925,925,0
20241224,161500,4479648074,925,925,925,925,0
20241224,161400,4479648074,925,925,925,925,0
20241224,161300,4479648074,925,925,925,925,0
20241224,161200,4479648074,925,925,925,925,0
20241224,161100,4479648074,925,925,925,925,0
20241224,161000,4479648074,925,925,925,925,0
20241224,160900,4479648074,925,925,925,925,0
20241224,160800,4479648074,925,925,925,925,0
20241224,160700,4479648074,925,925,925,925,0
20241224,160600,4479648074,925,925,925,925,0
20241224,160500,4479648074,925,925,925,925,0
20241224,160400,4479648074,925,925,925,925,86581
20241224,160300,4479648074,925,925,925,925,0
20241224,160200,4479648074,925,925,925,925,0
20241224,160100,4479648074,925,925,925,925,0
20241224,160000,4479648074,925,925,925,925,0
20241224,155900,4479648074,925,925,925,925,0
20241224,155800,4479648074,925,925,925,925,0
20241224,155700,4479648074,925,925,925,925,0
20241224,155600,4479648074,925,925,925,925,0
20241224,155500,4479648074,925,925,925,925,0
20241224,155400,4479648074,925,925,925,925,0
20241224,155300,4479648074,925,925,925,925,0
20241224,155200,4479648074,925,925,925,925,0
20241224,155100,4479648074,925,925,925,925,0
20241224,155000,4479648074,925,925,925,925,0
20241224,154900,4479648074,925,925,925,925,0
20241224,154800,4479648074,925,925,925,925,0
20241224,154700,4479648074,925,925,925,925,0
20241224,154600,4479648074,925,925,925,925,0
20241224,154500,4479648074,925,925,925,925,0
20241224,154400,4479648074,925,925,925,925,0
20241224,154300,4479648074,925,925,925,925,0
20241224,154200,4479648074,925,925,925,925,0
20241224,154100,4479648074,925,925,925,925,0
20241224,154000,4479648074,925,925,925,925,0
20241224,153900,4479648074,925,925,925,925,0
20241224,153800,4479648074,925,925,925,925,0
20241224,153700,4479648074,925,925,925,925,0
20241224,153600,4479648074,925,925,925,925,0
20241224,153500,4479648074,925,925,925,925,0
20241224,153400,4479648074,925,925,925,925,86581
20241224,153300,4479648074,925,925,925,925,0
20241224,153200,4479648074,925,925,925,925,0
20241224,153100,4479648074,925,925,925,925,0
20241224,153000,4479648074,925,925,925,925,86581
20241224,152900,4399560649,927,927,927,927,0
20241224,152800,4399560649,927,927,927,927,0
20241224,152700,4399560649,927,927,927,927,0
20241224,152600,4399560649,927,927,927,927,0
20241224,152500,4399560649,927,927,927,927,0
20241224,152400,4399560649,927,927,927,927,0
20241224,152300,4399560649,927,927,927,927,0
20241224,152200,4399560649,927,927,927,927,0
20241224,152100,4399560649,927,927,927,927,0
20241224,152000,4399560649,927,927,927,927,0
20241224,151900,4399560649,927,926,928,926,12044
20241224,151800,4388394160,926,927,927,926,26574
20241224,151700,4363770080,925,926,927,925,20582
20241224,151600,4344717200,926,926,926,925,39356
20241224,151500,4308285607,926,925,926,925,3566
20241224,151400,4304986737,925,925,926,925,10053
20241224,151300,4295687705,925,925,926,925,5749
20241224,151200,4290369876,924,927,927,924,35725
20241224,151100,4257317810,927,927,927,926,69970
20241224,151000,4192525510,926,927,928,926,19524
20241224,150900,4174429632,928,928,928,926,3392
20241224,150800,4171284396,928,929,929,928,749
20241224,150700,4170589298,929,927,929,926,21198
20241224,150600,4150946329,928,926,928,926,1729
20241224,150500,4149341819,926,925,926,925,37808
20241224,150400,4114363691,926,928,928,925,83740
20241224,150300,4036834958,929,928,929,927,7698
20241224,150200,4029689438,928,928,928,927,13440
20241224,150100,4017217783,928,928,928,928,15073
20241224,150000,4003230039,928,929,929,928,12016
20241224,145900,3992075756,929,930,930,928,3587
20241224,145800,3988743252,929,930,931,929,22502
20241224,145700,3967821640,931,931,931,931,11615
20241224,145600,3957008075,931,931,932,931,9163
20241224,145500,3948472089,931,930,931,930,3388
20241224,145400,3945317872,930,930,932,930,7839
20241224,145300,3938023414,930,931,931,930,13307
20241224,145200,3925635277,930,930,932,930,48350
20241224,145100,3880628222,929,928,929,928,12339
20241224,145000,3869168568,928,928,928,928,1089
20241224,144900,3868157976,928,928,928,927,2967
20241224,144800,3865404601,929,929,929,928,6558
20241224,144700,3859317143,929,928,929,927,3109
20241224,144600,3856431316,928,926,929,926,17762
20241224,144500,3839959160,927,926,927,925,12673
20241224,144400,3828225158,925,925,926,925,2294
20241224,144300,3826102644,926,926,926,925,933
20241224,144200,3825239378,926,926,926,926,1683
20241224,144100,3823680920,926,926,926,925,905
20241224,144000,3822843674,926,926,926,926,1374
20241224,143900,3821571350,926,926,926,925,11432
20241224,143800,3810992219,925,926,926,925,2869
20241224,143700,3808336025,926,926,926,925,923
20241224,143600,3807481358,926,926,926,925,5107
20241224,143500,3802752367,926,926,926,925,8049
20241224,143400,3795301059,926,926,926,926,8510
20241224,143300,3787420799,926,925,926,925,4082
20241224,143200,3783642674,925,925,926,925,13057
20241224,143100,3771552917,926,926,926,925,8271
20241224,143000,3763898691,926,926,926,926,5364
20241224,142900,3758931627,926,926,927,926,1310
20241224,142800,3757718524,926,925,926,925,2375
20241224,142700,3755521249,925,926,926,925,3253
20241224,142600,3752509906,926,926,927,926,2610
20241224,142500,3750091826,926,926,926,926,5114
20241224,142400,3745356262,926,926,926,925,8453
20241224,142300,3737528793,925,926,926,925,4605
20241224,142200,3733266663,926,926,927,926,53505
20241224,142100,3683719592,926,926,926,925,6164
20241224,142000,3678014949,926,925,926,925,11766
20241224,141900,3667129633,925,926,926,925,8320
20241224,141800,3659431403,926,926,926,925,2017
20241224,141700,3657564092,926,925,926,925,6564
20241224,141600,3651490235,925,925,926,925,1959
20241224,141500,3649678118,925,925,926,925,7274
20241224,141400,3642949606,925,925,926,925,3081
20241224,141300,3640096674,925,925,926,925,3656
20241224,141200,3636713773,925,925,925,925,37409
20241224,141100,3602110448,925,925,925,924,3605
20241224,141000,3598776183,925,925,925,924,2537
20241224,140900,3596431441,925,925,925,924,10048
20241224,140800,3587146440,925,925,925,924,10586
20241224,140700,3577358694,925,924,925,924,2658
20241224,140600,3574901295,924,925,925,924,7046
20241224,140500,3568384135,925,925,925,925,3438
20241224,140400,3565203985,925,924,925,924,5644
20241224,140300,3559984285,925,925,925,924,4446
20241224,140200,3555874872,925,924,925,924,4175
20241224,140100,3552016330,925,925,925,925,491
20241224,140000,3551562155,925,925,925,924,6668
20241224,135900,3545400255,925,925,925,924,9477
20241224,135800,3536642280,925,924,925,924,24857
20241224,135700,3513657156,924,924,925,924,11166
20241224,135600,3503338856,924,925,925,924,13184
20241224,135500,3491144412,925,925,925,925,2119
20241224,135400,3489184337,925,925,925,924,13738
20241224,135300,3476484803,925,925,925,924,23106
20241224,135200,3455132319,925,925,925,925,3998
20241224,135100,3451434169,925,926,926,925,11509
20241224,135000,3440788280,925,926,926,925,2117
20241224,134900,3438829975,925,925,925,925,20251
20241224,134800,3420097800,926,925,926,925,2856
20241224,134700,3417455145,926,926,926,926,882
20241224,134600,3416638413,926,925,926,925,21504
20241224,134500,3396726950,926,925,926,925,2160
20241224,134400,3394727402,925,925,926,925,2540
20241224,134300,3392377866,925,925,925,924,3336
20241224,134200,3389294000,925,925,925,925,5425
20241224,134100,3384275875,925,926,926,925,5776
20241224,134000,3378932949,926,926,926,926,293
20241224,133900,3378661631,926,925,926,925,3260
20241224,133800,3375645612,926,925,926,925,1038
20241224,133700,3374685360,925,925,925,924,13780
20241224,133600,3361945450,925,926,926,924,86431
20241224,133500,3281982787,926,926,926,925,979
20241224,133400,3281076247,926,926,927,925,14365
20241224,133300,3267774605,925,926,926,925,17338
20241224,133200,3251727008,925,926,926,925,3544
20241224,133100,3248448249,926,926,926,925,3358
20241224,133000,3245338742,926,926,926,926,8944
20241224,132900,3237056598,926,926,926,925,15492
20241224,132800,3222719007,926,926,926,926,444
20241224,132700,3222307863,926,926,927,926,6643
20241224,132600,3216156420,926,927,927,926,2359
20241224,132500,3213971976,926,926,927,926,7085
20241224,132400,3207411265,926,926,926,925,4239
20241224,132300,3203488880,926,926,926,925,7841
20241224,132200,3196228344,926,926,926,925,2561
20241224,132100,3193857292,926,926,927,926,7437
20241224,132000,3186969443,926,926,926,926,8115
20241224,131900,3179454953,926,927,927,925,10906
20241224,131800,3169359363,927,927,927,927,100
20241224,131700,3169266663,927,927,928,927,1111
20241224,131600,3168236764,927,927,927,926,2496
20241224,131500,3165924335,927,927,927,926,64
20241224,131400,3165865009,927,927,927,926,3112
20241224,131300,3162982966,926,927,927,926,965
20241224,131200,3162088423,927,927,927,926,15480
20241224,131100,3147743853,927,927,927,926,2390
20241224,131000,3145529031,927,927,927,926,2883
20241224,130900,3142858591,927,927,927,927,798
20241224,130800,3142118845,927,927,927,927,1075
20241224,130700,3141122320,927,926,927,926,1135
20241224,130600,3140071008,926,927,927,926,15839
20241224,130500,3125400317,927,926,927,926,4560
20241224,130400,3121177144,926,927,927,926,1995
20241224,130300,3119328779,927,927,927,926,11818
20241224,130200,3108375431,927,927,927,926,4406
20241224,130100,3104291126,927,927,927,926,2932
20241224,130000,3101574067,927,927,927,927,6042
20241224,125900,3095973133,926,927,927,926,28820
20241224,125800,3069264504,927,927,928,926,10303
20241224,125700,3059715113,927,927,927,926,11996
20241224,125600,3048596742,927,927,927,925,3499
20241224,125500,3045357465,925,927,928,925,38131
20241224,125400,3010046535,927,927,927,927,4127
20241224,125300,3006220806,927,927,928,927,7777
20241224,125200,2999011525,927,928,929,927,6462
20241224,125100,2993020094,928,928,928,928,30
20241224,125000,2992992254,929,927,929,927,12178
20241224,124900,2981693799,928,928,928,928,641
20241224,124800,2981098951,928,928,928,927,5438
20241224,124700,2976052725,928,929,929,928,3404
20241224,124600,2972893812,928,929,929,928,2271
20241224,124500,2970786208,928,928,928,927,10358
20241224,124400,2961178321,928,928,928,927,5374
20241224,124300,2956191250,928,928,928,927,10602
20241224,124200,2946362651,928,927,928,927,2994
20241224,124100,2943586671,927,927,927,927,2721
20241224,124000,2941064304,927,927,927,927,5058
20241224,123900,2936375538,927,927,928,927,12322
20241224,123800,2924953043,927,927,927,926,7433
20241224,123700,2918064745,927,926,927,926,51117
20241224,123600,2870709835,926,928,928,926,11114
20241224,123500,2860408335,927,928,928,927,12683
20241224,123400,2848650954,928,928,928,928,3933
20241224,123300,2845001130,928,928,928,927,2927
20241224,123200,2842285474,928,928,928,927,3907
20241224,123100,2838662518,928,929,929,928,5838
20241224,123000,2833244838,929,929,929,929,8
20241224,122900,2833237406,928,928,929,927,5388
20241224,122800,2828237361,928,929,929,928,6620
20241224,122700,2822093669,929,930,930,928,133
20241224,122600,2821970012,930,928,930,928,3731
20241224,122500,2818507214,928,929,929,928,10060
20241224,122400,2809161476,929,929,929,928,1124
20241224,122300,2808117370,929,930,930,929,1293
20241224,122200,2806916172,929,930,930,929,50
20241224,122100,2806869689,930,931,931,929,1712
20241224,122000,2805279004,929,930,930,929,26736
20241224,121900,2780432897,930,930,930,930,1377
20241224,121800,2779152287,930,930,930,930,418
20241224,121700,2778763547,931,931,931,930,693
20241224,121600,2778118424,931,931,931,931,1046
20241224,121500,2777144598,931,930,931,930,1368
20241224,121400,2775871061,929,931,931,929,8964
20241224,121300,2767531869,931,931,931,930,13910
20241224,121200,2754592525,931,930,931,930,9939
20241224,121100,2745344010,930,930,931,930,1779
20241224,121000,2743689485,930,931,931,930,3229
20241224,120900,2740686504,931,931,931,930,9759
20241224,120800,2731610229,931,931,931,930,8792
20241224,120700,2723431494,931,932,932,931,2381
20241224,120600,2721214498,932,932,932,931,1226
20241224,120500,2720072986,931,932,932,931,630
20241224,120400,2719486436,932,932,932,932,263
20241224,120300,2719241320,932,931,932,931,1722
20241224,120200,2717637416,932,931,932,931,408
20241224,120100,2717257566,932,932,932,932,149
20241224,120000,2717118698,932,932,932,931,1634
20241224,115900,2715597410,932,932,932,932,2240
20241224,115800,2713509730,931,931,931,931,3370
20241224,115700,2710372260,931,931,931,931,264
20241224,115600,2710126476,931,930,931,930,2812
20241224,115500,2707508752,930,931,931,930,1701
20241224,115400,2705926121,930,931,931,930,617
20241224,115300,2705351729,931,931,931,931,83
20241224,115200,2705274456,930,931,931,930,3520
20241224,115100,2702000736,931,931,931,930,3968
20241224,115000,2698306915,931,931,931,931,8621
20241224,114900,2690280764,931,931,931,931,365
20241224,114800,2689940949,930,931,931,930,1617
20241224,114700,2688436927,931,930,931,930,63
20241224,114600,2688378276,931,931,931,931,361
20241224,114500,2688042185,931,931,931,931,35
20241224,114400,2688009600,931,931,931,931,1140
20241224,114300,2686948260,931,931,931,931,510
20241224,114200,2686473450,931,931,931,931,4719
20241224,114100,2682080061,931,932,932,931,1593
20241224,114000,2680595395,932,932,932,932,1309
20241224,113900,2679375407,930,930,930,930,703
20241224,113800,2678721617,930,930,931,930,970
20241224,113700,2677819515,931,932,932,931,1018
20241224,113600,2676871753,930,931,932,930,1792
20241224,113500,2675204235,931,932,932,931,1414
20241224,113400,2673886657,932,932,932,932,1930
20241224,113300,2672087897,931,929,931,929,2396
20241224,113200,2669859628,930,929,930,929,2871
20241224,113100,2667192450,929,931,931,929,1239
20241224,113000,2666041159,931,932,932,931,359
20241224,112900,2665706815,932,931,932,931,5238
20241224,112800,2660827084,932,932,932,932,5938
20241224,112700,2655292868,932,931,933,931,46215
20241224,112600,2612227597,930,928,930,927,13281
20241224,112500,2599884980,928,928,929,927,3835
20241224,112400,2596326803,928,929,929,928,2358
20241224,112300,2594138478,929,929,929,929,680
20241224,112200,2593506758,929,929,929,929,4773
20241224,112100,2589072641,929,928,929,927,7166
20241224,112000,2582424963,928,928,928,928,3106
20241224,111900,2579542595,928,929,929,928,203
20241224,111800,2579354208,929,929,929,928,6434
20241224,111700,2573383102,928,928,929,928,1614
20241224,111600,2571885288,928,928,929,928,8399
20241224,111500,2564089867,928,929,929,928,1205
20241224,111400,2562970679,929,929,929,929,922
20241224,111300,2562114141,929,929,929,929,246
20241224,111200,2561885607,928,928,929,928,5932
20241224,111100,2556377983,928,930,930,928,4823
20241224,111000,2551899457,929,929,929,928,11591
20241224,110900,2541140736,930,931,931,929,5180
20241224,110800,2536325395,931,930,931,930,582
20241224,110700,2535784024,931,931,931,930,7404
20241224,110600,2528896900,931,930,931,930,2630
20241224,110500,2526450558,930,930,931,930,5311
20241224,110400,2521511324,930,930,930,929,1511
20241224,110300,2520106470,930,930,930,929,7196
20241224,110200,2513420219,930,931,931,930,8950
20241224,110100,2505096686,930,931,931,930,2162
20241224,110000,2503084988,931,930,931,930,4072
20241224,105900,2499298018,930,932,932,930,15376
20241224,105800,2484994149,932,932,932,931,1451
20241224,105700,2483642231,932,932,933,932,3904
20241224,105600,2480003419,933,934,934,933,1692
20241224,105500,2478424782,933,933,933,932,2935
20241224,105400,2475686510,933,933,933,932,2475
20241224,105300,2473377905,933,932,933,932,2353
20241224,105200,2471184021,932,933,933,930,4309
20241224,105100,2467171457,933,931,933,931,3570
20241224,105000,2463844707,931,931,931,931,36259
20241224,104900,2430087578,931,931,931,930,2705
20241224,104800,2427569343,931,930,931,929,4055
20241224,104700,2423798685,931,930,931,930,5382
20241224,104600,2418793424,930,931,931,930,1697
20241224,104500,2417215167,931,930,931,930,1439
20241224,104400,2415876778,930,931,931,928,5979
20241224,104300,2410322021,931,929,931,929,29807
20241224,104200,2382602480,929,929,929,929,2711
20241224,104100,2380083961,929,930,930,928,4834
20241224,104000,2375594227,930,928,930,928,2982
20241224,103900,2372825502,928,928,928,927,20862
20241224,103800,2353485238,928,930,930,928,2906
20241224,103700,2350787691,930,927,930,927,7712
20241224,103600,2343617370,930,926,930,926,4186
20241224,103500,2339739819,930,929,930,926,59225
20241224,103400,2284879393,928,929,930,928,42264
20241224,103300,2245591638,929,929,930,929,4646
20241224,103200,2241275409,929,928,930,928,6857
20241224,103100,2234906712,928,928,928,927,6982
20241224,103000,2228427591,926,927,928,926,22734
20241224,102900,2207357847,927,928,928,927,2973
20241224,102800,2204600393,928,929,929,926,3049
20241224,102700,2201775729,929,927,929,925,5018
20241224,102600,2197129025,926,929,929,926,22733
20241224,102500,2176066682,929,929,929,928,8050
20241224,102400,2168595012,929,929,930,926,10503
20241224,102300,2158846225,929,928,929,926,42426
20241224,102200,2119478542,928,928,928,927,3763
20241224,102100,2115986812,928,929,929,928,13089
20241224,102000,2103838973,928,929,929,928,3526
20241224,101900,2100565969,929,929,930,929,10911
20241224,101800,2090428943,929,930,930,929,7566
20241224,101700,2083397487,930,928,930,928,10490
20241224,101600,2073654972,929,930,930,929,4336
20241224,101500,2069626319,930,928,930,928,3189
20241224,101400,2066665256,929,928,930,928,5309
20241224,101300,2061733105,928,930,931,928,13929
20241224,101200,2048789399,930,929,930,929,8377
20241224,101100,2041001981,929,930,931,929,7481
20241224,101000,2034044610,931,931,931,930,2258
20241224,100900,2031943261,931,930,931,930,9588
20241224,100800,2023024408,930,931,931,930,23636
20241224,100700,2001034540,930,933,933,930,5254
20241224,100600,1996142374,933,933,933,931,8538
20241224,100500,1988193344,931,934,936,931,28415
20241224,100400,1961666817,934,932,934,932,12016
20241224,100300,1950454952,933,932,933,931,20355
20241224,100200,1931479289,931,930,931,929,25326
20241224,100100,1907924722,930,928,930,925,22208
20241224,100000,1887309612,928,928,929,928,6465
20241224,095900,1881309105,928,928,928,925,4893
20241224,095800,1876771949,928,929,929,923,33504
20241224,095700,1845797329,925,929,929,925,17503
20241224,095600,1829550646,929,924,929,923,22540
20241224,095500,1808711456,925,925,925,924,11702
20241224,095400,1797897135,925,925,925,923,41711
20241224,095300,1759345815,925,925,925,924,8214
20241224,095200,1751750164,925,930,930,925,129592
20241224,095100,1631658951,930,931,931,930,10253
20241224,095000,1622121389,931,931,932,930,24077
20241224,094900,1599724246,931,932,932,930,6438
20241224,094800,1593729860,932,931,932,930,13934
20241224,094700,1580764564,930,931,931,930,7348
20241224,094600,1573926942,930,931,931,930,8388
20241224,094500,1566118155,931,929,931,928,17426
20241224,094400,1549911525,929,928,929,927,17682
20241224,094300,1533503748,927,928,928,927,13271
20241224,094200,1521193423,928,928,929,927,28817
20241224,094100,1494457789,928,929,930,927,46207
20241224,094000,1451566431,929,930,930,929,37988
20241224,093900,1416268157,929,930,931,929,67360
20241224,093800,1353624497,931,931,932,930,44452
20241224,093700,1312270183,931,932,932,930,24985
20241224,093600,1289017495,932,932,932,930,28482
20241224,093500,1262496216,932,935,935,931,56142
20241224,093400,1210167308,935,935,935,933,29830
20241224,093300,1182312651,934,935,936,934,26743
20241224,093200,1157307205,936,937,937,934,5978
20241224,093100,1151719309,937,938,938,934,56652
20241224,093000,1098755332,934,935,938,934,22481
20241224,092900,1077721037,936,936,936,935,15077
20241224,092800,1063622380,936,939,939,936,39732
20241224,092700,1026392933,938,939,939,937,18673
20241224,092600,1008867339,939,940,941,936,24099
20241224,092500,986246450,940,939,940,938,6475
20241224,092400,980165380,939,938,939,936,22751
20241224,092300,958832209,937,937,937,934,22710
20241224,092200,937575973,937,931,937,931,58385
20241224,092100,883085338,931,932,934,931,73113
20241224,092000,814959457,934,934,937,932,36790
20241224,091900,780613806,935,938,938,933,97766
20241224,091800,689190372,938,940,940,935,45539
20241224,091700,646538124,939,943,943,939,41662
20241224,091600,607344201,943,941,944,940,26199
20241224,091500,582687548,941,944,945,940,48516
20241224,091400,536989934,944,946,946,944,37183
20241224,091300,501870708,946,945,946,945,9837
20241224,091200,492573340,945,949,949,945,17380
20241224,091100,476130571,948,951,951,948,28121
20241224,091000,449419291,951,952,954,951,35578
20241224,090900,415550899,954,952,954,952,1489
20241224,090800,414132305,952,957,958,952,24932
20241224,090700,390336365,956,953,958,952,33347
20241224,090600,358506672,953,948,953,948,30099
20241224,090500,329873149,948,948,949,946,33131
20241224,090400,298486381,947,946,948,943,42979
20241224,090300,257809623,946,948,948,942,37319
20241224,090200,222475549,948,934,948,932,57036
20241224,090100,169088045,934,933,935,930,43897
20241224,090000,128130711,941,945,945,929,136448