stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241226,183400,5813717094,917,917,917,917,88275
20241226,183300,5813717094,917,917,917,917,0
20241226,183200,5813717094,917,917,917,917,0
20241226,183100,5813717094,917,917,917,917,0
20241226,183000,5813717094,917,917,917,917,0
20241226,182900,5813717094,917,917,917,917,0
20241226,182800,5813717094,917,917,917,917,0
20241226,182700,5813717094,917,917,917,917,0
20241226,182600,5813717094,917,917,917,917,0
20241226,182500,5813717094,917,917,917,917,0
20241226,182400,5813717094,917,917,917,917,0
20241226,182300,5813717094,917,917,917,917,0
20241226,182200,5813717094,917,917,917,917,0
20241226,182100,5813717094,917,917,917,917,0
20241226,182000,5813717094,917,917,917,917,0
20241226,181900,5813717094,917,917,917,917,0
20241226,181800,5813717094,917,917,917,917,0
20241226,181700,5813717094,917,917,917,917,0
20241226,181600,5813717094,917,917,917,917,0
20241226,181500,5813717094,917,917,917,917,0
20241226,181400,5813717094,917,917,917,917,0
20241226,181300,5813717094,917,917,917,917,0
20241226,181200,5813717094,917,917,917,917,0
20241226,181100,5813717094,917,917,917,917,0
20241226,181000,5813717094,917,917,917,917,0
20241226,180900,5813717094,917,917,917,917,0
20241226,180800,5813717094,917,917,917,917,0
20241226,180700,5813717094,917,917,917,917,0
20241226,180600,5813717094,917,917,917,917,0
20241226,180500,5813717094,917,917,917,917,0
20241226,180400,5813717094,917,917,917,917,88275
20241226,180300,5813717094,917,917,917,917,0
20241226,180200,5813717094,917,917,917,917,0
20241226,180100,5813717094,917,917,917,917,0
20241226,180000,5813717094,917,917,917,917,0
20241226,175900,5813717094,917,917,917,917,0
20241226,175800,5813717094,917,917,917,917,0
20241226,175700,5813717094,917,917,917,917,0
20241226,175600,5813717094,917,917,917,917,0
20241226,175500,5813717094,917,917,917,917,0
20241226,175400,5813717094,917,917,917,917,0
20241226,175300,5813717094,917,917,917,917,0
20241226,175200,5813717094,917,917,917,917,0
20241226,175100,5813717094,917,917,917,917,0
20241226,175000,5813717094,917,917,917,917,0
20241226,174900,5813717094,917,917,917,917,0
20241226,174800,5813717094,917,917,917,917,0
20241226,174700,5813717094,917,917,917,917,0
20241226,174600,5813717094,917,917,917,917,0
20241226,174500,5813717094,917,917,917,917,0
20241226,174400,5813717094,917,917,917,917,0
20241226,174300,5813717094,917,917,917,917,0
20241226,174200,5813717094,917,917,917,917,0
20241226,174100,5813717094,917,917,917,917,0
20241226,174000,5813717094,917,917,917,917,0
20241226,173900,5813717094,917,917,917,917,0
20241226,173800,5813717094,917,917,917,917,0
20241226,173700,5813717094,917,917,917,917,0
20241226,173600,5813717094,917,917,917,917,0
20241226,173500,5813717094,917,917,917,917,0
20241226,173400,5813717094,917,917,917,917,88275
20241226,173300,5813717094,917,917,917,917,0
20241226,173200,5813717094,917,917,917,917,0
20241226,173100,5813717094,917,917,917,917,0
20241226,173000,5813717094,917,917,917,917,0
20241226,172900,5813717094,917,917,917,917,0
20241226,172800,5813717094,917,917,917,917,0
20241226,172700,5813717094,917,917,917,917,0
20241226,172600,5813717094,917,917,917,917,0
20241226,172500,5813717094,917,917,917,917,0
20241226,172400,5813717094,917,917,917,917,0
20241226,172300,5813717094,917,917,917,917,0
20241226,172200,5813717094,917,917,917,917,0
20241226,172100,5813717094,917,917,917,917,0
20241226,172000,5813717094,917,917,917,917,0
20241226,171900,5813717094,917,917,917,917,0
20241226,171800,5813717094,917,917,917,917,0
20241226,171700,5813717094,917,917,917,917,0
20241226,171600,5813717094,917,917,917,917,0
20241226,171500,5813717094,917,917,917,917,0
20241226,171400,5813717094,917,917,917,917,0
20241226,171300,5813717094,917,917,917,917,0
20241226,171200,5813717094,917,917,917,917,0
20241226,171100,5813717094,917,917,917,917,0
20241226,171000,5813717094,917,917,917,917,0
20241226,170900,5813717094,917,917,917,917,0
20241226,170800,5813717094,917,917,917,917,0
20241226,170700,5813717094,917,917,917,917,0
20241226,170600,5813717094,917,917,917,917,0
20241226,170500,5813717094,917,917,917,917,0
20241226,170400,5813717094,917,917,917,917,88275
20241226,170300,5813717094,917,917,917,917,0
20241226,170200,5813717094,917,917,917,917,0
20241226,170100,5813717094,917,917,917,917,0
20241226,170000,5813717094,917,917,917,917,0
20241226,165900,5813717094,917,917,917,917,0
20241226,165800,5813717094,917,917,917,917,0
20241226,165700,5813717094,917,917,917,917,0
20241226,165600,5813717094,917,917,917,917,0
20241226,165500,5813717094,917,917,917,917,0
20241226,165400,5813717094,917,917,917,917,0
20241226,165300,5813717094,917,917,917,917,0
20241226,165200,5813717094,917,917,917,917,0
20241226,165100,5813717094,917,917,917,917,0
20241226,165000,5813717094,917,917,917,917,0
20241226,164900,5813717094,917,917,917,917,0
20241226,164800,5813717094,917,917,917,917,0
20241226,164700,5813717094,917,917,917,917,0
20241226,164600,5813717094,917,917,917,917,0
20241226,164500,5813717094,917,917,917,917,0
20241226,164400,5813717094,917,917,917,917,0
20241226,164300,5813717094,917,917,917,917,0
20241226,164200,5813717094,917,917,917,917,0
20241226,164100,5813717094,917,917,917,917,0
20241226,164000,5813717094,917,917,917,917,0
20241226,163900,5813717094,917,917,917,917,0
20241226,163800,5813717094,917,917,917,917,0
20241226,163700,5813717094,917,917,917,917,0
20241226,163600,5813717094,917,917,917,917,0
20241226,163500,5813717094,917,917,917,917,0
20241226,163400,5813717094,917,917,917,917,88275
20241226,163300,5813717094,917,917,917,917,0
20241226,163200,5813717094,917,917,917,917,0
20241226,163100,5813717094,917,917,917,917,0
20241226,163000,5813717094,917,917,917,917,0
20241226,162900,5813717094,917,917,917,917,0
20241226,162800,5813717094,917,917,917,917,0
20241226,162700,5813717094,917,917,917,917,0
20241226,162600,5813717094,917,917,917,917,0
20241226,162500,5813717094,917,917,917,917,0
20241226,162400,5813717094,917,917,917,917,0
20241226,162300,5813717094,917,917,917,917,0
20241226,162200,5813717094,917,917,917,917,0
20241226,162100,5813717094,917,917,917,917,0
20241226,162000,5813717094,917,917,917,917,0
20241226,161900,5813717094,917,917,917,917,0
20241226,161800,5813717094,917,917,917,917,0
20241226,161700,5813717094,917,917,917,917,0
20241226,161600,5813717094,917,917,917,917,0
20241226,161500,5813717094,917,917,917,917,0
20241226,161400,5813717094,917,917,917,917,0
20241226,161300,5813717094,917,917,917,917,0
20241226,161200,5813717094,917,917,917,917,0
20241226,161100,5813717094,917,917,917,917,0
20241226,161000,5813717094,917,917,917,917,0
20241226,160900,5813717094,917,917,917,917,0
20241226,160800,5813717094,917,917,917,917,0
20241226,160700,5813717094,917,917,917,917,0
20241226,160600,5813717094,917,917,917,917,0
20241226,160500,5813717094,917,917,917,917,0
20241226,160400,5813717094,917,917,917,917,88275
20241226,160300,5813717094,917,917,917,917,0
20241226,160200,5813717094,917,917,917,917,0
20241226,160100,5813717094,917,917,917,917,0
20241226,160000,5813717094,917,917,917,917,0
20241226,155900,5813717094,917,917,917,917,0
20241226,155800,5813717094,917,917,917,917,0
20241226,155700,5813717094,917,917,917,917,0
20241226,155600,5813717094,917,917,917,917,0
20241226,155500,5813717094,917,917,917,917,0
20241226,155400,5813717094,917,917,917,917,0
20241226,155300,5813717094,917,917,917,917,0
20241226,155200,5813717094,917,917,917,917,0
20241226,155100,5813717094,917,917,917,917,0
20241226,155000,5813717094,917,917,917,917,0
20241226,154900,5813717094,917,917,917,917,0
20241226,154800,5813717094,917,917,917,917,0
20241226,154700,5813717094,917,917,917,917,0
20241226,154600,5813717094,917,917,917,917,0
20241226,154500,5813717094,917,917,917,917,0
20241226,154400,5813717094,917,917,917,917,0
20241226,154300,5813717094,917,917,917,917,0
20241226,154200,5813717094,917,917,917,917,0
20241226,154100,5813717094,917,917,917,917,0
20241226,154000,5813717094,917,917,917,917,0
20241226,153900,5813717094,917,917,917,917,0
20241226,153800,5813717094,917,917,917,917,0
20241226,153700,5813717094,917,917,917,917,0
20241226,153600,5813717094,917,917,917,917,0
20241226,153500,5813717094,917,917,917,917,0
20241226,153400,5813717094,917,917,917,917,88275
20241226,153300,5813717094,917,917,917,917,0
20241226,153200,5813717094,917,917,917,917,0
20241226,153100,5813717094,917,917,917,917,0
20241226,153000,5813717094,917,917,917,917,88275
20241226,152900,5732768919,917,917,917,917,0
20241226,152800,5732768919,917,917,917,917,0
20241226,152700,5732768919,917,917,917,917,0
20241226,152600,5732768919,917,917,917,917,0
20241226,152500,5732768919,917,917,917,917,0
20241226,152400,5732768919,917,917,917,917,0
20241226,152300,5732768919,917,917,917,917,0
20241226,152200,5732768919,917,917,917,917,0
20241226,152100,5732768919,917,917,917,917,0
20241226,152000,5732768919,917,917,917,917,0
20241226,151900,5732768919,917,918,919,917,26019
20241226,151800,5708893693,918,918,918,917,24689
20241226,151700,5686235230,917,918,918,917,5440
20241226,151600,5681244595,918,919,919,916,25075
20241226,151500,5658234053,918,917,918,917,2871
20241226,151400,5655599241,918,918,918,917,10907
20241226,151300,5645589934,918,917,919,917,18605
20241226,151200,5628511028,917,918,918,917,7372
20241226,151100,5621746116,918,917,918,916,4272
20241226,151000,5617829272,916,916,916,915,16202
20241226,150900,5602989218,916,916,916,915,5103
20241226,150800,5598319170,915,916,916,915,12260
20241226,150700,5587094394,916,916,916,915,8837
20241226,150600,5579002300,916,915,916,915,4820
20241226,150500,5574591987,916,915,916,915,36664
20241226,150400,5541035370,916,915,916,915,18878
20241226,150300,5523749575,916,916,916,915,6902
20241226,150200,5517428162,916,917,917,916,13950
20241226,150100,5504649610,917,917,918,916,24515
20241226,150000,5482169312,918,918,918,917,3976
20241226,145900,5478520344,918,918,919,918,7982
20241226,145800,5471189163,919,919,919,918,5749
20241226,145700,5465906338,919,919,919,918,43335
20241226,145600,5426102230,919,919,919,917,34792
20241226,145500,5394149157,919,920,920,918,11991
20241226,145400,5383134843,920,924,924,918,61303
20241226,145300,5326708918,925,925,925,923,12735
20241226,145200,5314949743,925,926,926,923,9686
20241226,145100,5305993297,926,926,926,924,9074
20241226,145000,5297598010,926,925,926,925,10847
20241226,144900,5287555989,925,925,925,924,8432
20241226,144800,5279757704,925,924,925,924,6680
20241226,144700,5273584532,925,925,925,924,9897
20241226,144600,5264429907,925,924,925,924,8876
20241226,144500,5256219612,925,924,925,924,1645
20241226,144400,5254699123,923,925,925,922,31599
20241226,144300,5225519419,924,925,925,924,1992
20241226,144200,5223678466,925,925,927,924,10373
20241226,144100,5214082084,925,928,928,925,23233
20241226,144000,5192550547,928,928,929,928,656
20241226,143900,5191941778,928,928,929,928,1855
20241226,143800,5190220008,928,927,928,926,4913
20241226,143700,5185666529,927,927,927,927,1770
20241226,143600,5184025739,929,929,929,927,6547
20241226,143500,5177949209,929,930,930,928,2196
20241226,143400,5175910108,930,928,930,928,9902
20241226,143300,5166705774,928,928,928,928,6102
20241226,143200,5161043118,928,928,928,925,75947
20241226,143100,5090676564,928,929,929,928,11298
20241226,143000,5080191854,929,930,930,928,1955
20241226,142900,5078377608,928,928,929,928,4486
20241226,142800,5074214599,928,928,928,928,6519
20241226,142700,5068164967,927,927,927,927,7086
20241226,142600,5061596245,928,928,928,927,5977
20241226,142500,5056050633,928,928,928,927,5755
20241226,142400,5050710697,928,931,931,928,5940
20241226,142300,5045190751,931,932,933,931,1135
20241226,142200,5044133266,932,932,932,930,20880
20241226,142100,5024676792,932,932,933,932,17777
20241226,142000,5008108505,932,935,935,932,29082
20241226,141900,4980973855,935,936,936,935,32658
20241226,141800,4950437460,935,935,936,934,26566
20241226,141700,4925620135,935,936,937,934,24791
20241226,141600,4902435894,936,934,938,934,126682
20241226,141500,4783854073,933,931,934,930,60283
20241226,141400,4727625202,932,928,932,928,55445
20241226,141300,4676083173,929,928,929,928,3126
20241226,141200,4673179863,928,928,929,928,7238
20241226,141100,4666462998,929,927,929,927,34025
20241226,141000,4634903356,927,927,927,926,11675
20241226,140900,4624083132,927,926,927,926,10954
20241226,140800,4613939225,926,925,926,925,889
20241226,140700,4613116899,926,925,926,925,1088
20241226,140600,4612110465,925,925,926,925,11380
20241226,140500,4601583964,925,926,926,925,5892
20241226,140400,4596131735,925,926,926,925,1309
20241226,140300,4594920311,925,925,926,925,8283
20241226,140200,4587258323,925,925,926,925,8102
20241226,140100,4579763969,925,925,925,925,9375
20241226,140000,4571092094,925,925,925,924,11957
20241226,135900,4560032369,926,925,926,925,1457
20241226,135800,4558684053,925,924,925,924,13655
20241226,135700,4546054518,925,923,925,923,863
20241226,135600,4545257967,923,925,925,923,1333
20241226,135500,4544027102,925,924,925,923,9325
20241226,135400,4535418422,924,925,925,924,5453
20241226,135300,4530378848,925,925,925,924,3642
20241226,135200,4527010699,925,926,926,925,1261
20241226,135100,4525844273,925,924,925,924,2409
20241226,135000,4523617058,924,924,924,924,3669
20241226,134900,4520226902,925,925,926,925,539
20241226,134800,4519728321,925,925,925,924,4919
20241226,134700,4515179145,925,925,926,925,3415
20241226,134600,4512019959,925,926,926,925,9309
20241226,134500,4503403977,926,926,926,925,1062
20241226,134400,4502421297,926,925,926,925,9099
20241226,134300,4494002084,925,925,925,924,2076
20241226,134200,4492082751,925,924,925,924,1052
20241226,134100,4491110651,925,924,925,924,15767
20241226,134000,4476529924,924,925,925,924,9781
20241226,133900,4467492168,925,926,926,925,9939
20241226,133800,4458298078,926,926,926,925,2503
20241226,133700,4455981579,926,926,926,925,1188
20241226,133600,4454881613,926,926,927,926,8566
20241226,133500,4446949492,927,927,927,926,643
20241226,133400,4446353490,927,927,927,926,2155
20241226,133300,4444355905,927,927,927,927,2766
20241226,133200,4441791823,927,927,928,926,4759
20241226,133100,4437380607,927,926,927,926,6649
20241226,133000,4431223412,927,927,927,926,820
20241226,132900,4430463687,927,926,927,926,18706
20241226,132800,4413141928,927,926,927,926,1981
20241226,132700,4411307509,926,927,927,926,6409
20241226,132600,4405372173,927,926,927,926,1884
20241226,132500,4403626278,926,928,928,926,1979
20241226,132400,4401791068,928,927,928,927,1272
20241226,132300,4400611923,927,927,927,926,4067
20241226,132200,4396843548,927,926,927,926,585
20241226,132100,4396301538,927,926,927,926,4111
20241226,132000,4392494701,926,926,927,926,5063
20241226,131900,4387801302,926,926,927,926,6146
20241226,131800,4382109245,926,926,926,925,3477
20241226,131700,4378891367,926,926,926,925,4837
20241226,131600,4374413055,926,925,926,925,2230
20241226,131500,4372349645,925,926,926,925,3220
20241226,131400,4369370710,926,925,926,925,2345
20241226,131300,4367201338,926,926,926,925,4614
20241226,131200,4362933381,926,926,926,925,1967
20241226,131100,4361113761,926,926,926,925,2826
20241226,131000,4358496906,926,929,929,926,23099
20241226,130900,4337096678,929,929,929,929,2750
20241226,130800,4334541928,929,929,929,929,8850
20241226,130700,4326320278,929,927,929,927,2355
20241226,130600,4324133560,927,927,927,927,10160
20241226,130500,4314715240,927,926,927,926,8716
20241226,130400,4306644202,926,925,926,925,2149
20241226,130300,4304656058,926,926,927,926,5556
20241226,130200,4299507538,927,927,927,926,824
20241226,130100,4298743790,927,926,927,926,4235
20241226,130000,4294821755,927,926,927,926,3925
20241226,125900,4291186241,926,927,927,926,2545
20241226,125800,4288829468,926,928,928,926,6625
20241226,125700,4282692457,926,929,929,926,2233
20241226,125600,4280622161,929,928,929,927,5996
20241226,125500,4275055381,928,929,929,928,2301
20241226,125400,4272918756,929,929,929,929,7959
20241226,125300,4265524845,928,926,928,926,417
20241226,125200,4265138518,926,926,926,925,25333
20241226,125100,4241690427,926,928,930,926,21782
20241226,125000,4221493115,927,929,930,926,3613
20241226,124900,4218134574,929,930,930,926,17910
20241226,124800,4201537800,930,930,930,927,9286
20241226,124700,4192912836,930,930,932,927,13868
20241226,124600,4180022575,930,930,932,928,14883
20241226,124500,4166176348,930,931,932,930,15250
20241226,124400,4151987044,931,929,934,928,130339
20241226,124300,4030710516,929,927,930,927,62812
20241226,124200,3972401747,926,925,926,925,22004
20241226,124100,3952026121,925,926,926,925,7961
20241226,124000,3944657648,926,927,927,926,14698
20241226,123900,3931042223,926,927,927,926,1263
20241226,123800,3929871572,927,926,927,925,13606
20241226,123700,3917275823,926,926,926,925,3494
20241226,123600,3914040580,926,926,926,925,1485
20241226,123500,3912665798,926,925,926,925,1628
20241226,123400,3911158570,926,926,926,925,15394
20241226,123300,3896904976,926,924,926,923,10825
20241226,123200,3886894063,924,923,924,923,7805
20241226,123100,3879682434,923,923,924,923,4438
20241226,123000,3875583670,924,924,924,923,8411
20241226,122900,3867816285,924,924,924,923,3953
20241226,122800,3864166143,924,923,924,923,7292
20241226,122700,3857430982,923,922,923,922,9694
20241226,122600,3848484931,922,921,922,921,22877
20241226,122500,3827397807,921,920,921,920,12806
20241226,122400,3815615202,920,920,920,920,7015
20241226,122300,3809161402,920,919,920,918,1297
20241226,122200,3807969881,919,918,919,918,11341
20241226,122100,3797548068,919,918,919,917,2273
20241226,122000,3795460447,918,919,919,918,473
20241226,121900,3795025890,919,919,919,918,157
20241226,121800,3794881608,920,920,920,920,1286
20241226,121700,3793698488,920,920,920,920,93
20241226,121600,3793612928,920,919,920,919,4085
20241226,121500,3789854893,919,919,919,919,6614
20241226,121400,3783776627,918,919,919,918,7
20241226,121300,3783770195,917,919,919,917,138
20241226,121200,3783643386,917,918,918,917,226
20241226,121100,3783436074,919,919,919,918,268
20241226,121000,3783189983,917,917,917,916,2380
20241226,120900,3781008523,917,917,917,917,69
20241226,120800,3780945250,916,916,916,915,2929
20241226,120700,3778264080,916,916,916,916,3492
20241226,120600,3775065408,916,916,917,916,6667
20241226,120500,3768958426,916,917,917,915,3318
20241226,120400,3765917657,918,918,918,917,1516
20241226,120300,3764525970,919,917,919,917,1561
20241226,120200,3763094531,916,916,916,916,8485
20241226,120100,3755322271,916,916,917,916,3682
20241226,120000,3751947181,917,917,917,917,1367
20241226,115900,3750693642,918,918,918,918,337
20241226,115800,3750384276,917,918,918,916,2106
20241226,115700,3748453067,917,917,917,917,1526
20241226,115600,3747053725,917,918,918,917,13054
20241226,115500,3735081469,918,920,920,918,4350
20241226,115400,3731084857,920,921,921,920,227
20241226,115300,3730876001,921,922,922,921,148
20241226,115200,3730739643,919,922,922,919,13428
20241226,115100,3718385015,922,922,922,921,18893
20241226,115000,3700981994,922,920,922,920,367
20241226,114900,3700643923,920,919,920,919,15379
20241226,114800,3686500371,918,918,918,918,133
20241226,114700,3686378277,918,919,919,918,543
20241226,114600,3685879791,920,918,920,918,4304
20241226,114500,3681921111,918,918,918,918,2352
20241226,114400,3679761975,918,918,918,918,710
20241226,114300,3679110195,918,917,918,917,11731
20241226,114200,3668352478,917,916,917,916,2285
20241226,114100,3666258763,917,917,917,916,4613
20241226,114000,3662032690,916,916,917,916,1028
20241226,113900,3661090622,916,916,917,916,2149
20241226,113800,3659120911,916,917,917,916,2776
20241226,113700,3656575322,917,919,919,917,2003
20241226,113600,3654738565,919,916,919,916,4978
20241226,113500,3650176037,916,917,917,916,3598
20241226,113400,3646878671,917,917,917,917,289
20241226,113300,3646613658,917,918,918,917,21915
20241226,113200,3626515294,918,919,919,918,2614
20241226,113100,3624113432,919,919,919,919,5
20241226,113000,3624108837,919,918,919,917,2121
20241226,112900,3622162606,919,919,919,918,2313
20241226,112800,3620038959,919,919,919,918,3114
20241226,112700,3617177693,919,918,919,918,5276
20241226,112600,3612331212,918,919,919,918,235
20241226,112500,3612115363,920,920,920,920,3796
20241226,112400,3608623043,920,919,920,918,11724
20241226,112300,3597849877,918,919,919,918,2385
20241226,112200,3595659057,919,918,919,918,3104
20241226,112100,3592809290,919,919,919,918,617
20241226,112000,3592242379,918,919,919,918,7000
20241226,111900,3585814387,918,918,919,918,14195
20241226,111800,3572774610,918,918,919,917,7839
20241226,111700,3565573026,918,918,919,917,11785
20241226,111600,3554758352,919,918,919,918,215
20241226,111500,3554560780,918,918,919,918,3138
20241226,111400,3551680094,918,917,919,917,3620
20241226,111300,3548360023,918,919,919,918,3021
20241226,111200,3545586721,918,919,919,918,5542
20241226,111100,3540499160,918,919,919,918,1510
20241226,111000,3539112526,919,918,919,918,6417
20241226,110900,3533219596,919,919,919,919,1121
20241226,110800,3532189397,918,917,918,917,3004
20241226,110700,3529431925,917,917,918,917,5742
20241226,110600,3524161511,917,917,918,917,4172
20241226,110500,3520335778,917,918,918,917,9389
20241226,110400,3511720565,917,918,918,917,1811
20241226,110300,3510058666,918,917,918,917,7049
20241226,110200,3503589904,917,918,918,916,13885
20241226,110100,3490857343,917,918,918,917,1228
20241226,110000,3489731040,918,918,918,917,5410
20241226,105900,3484769660,918,918,918,917,1843
20241226,105800,3483079574,918,919,919,918,43
20241226,105700,3483040058,919,918,919,917,2265
20241226,105600,3480962462,917,918,919,917,3911
20241226,105500,3477371666,918,921,921,918,4681
20241226,105400,3473074194,922,919,922,918,13120
20241226,105300,3461014200,919,919,920,919,2141
20241226,105200,3459045922,919,918,920,918,305
20241226,105100,3458765759,919,918,919,917,9977
20241226,105000,3449608588,918,917,918,917,3925
20241226,104900,3446009254,918,917,918,916,4968
20241226,104800,3441452085,917,920,920,917,21880
20241226,104700,3421357833,919,920,920,918,9649
20241226,104600,3412497968,920,918,920,918,1080
20241226,104500,3411506240,918,919,920,918,46655
20241226,104400,3368605433,919,918,919,916,17456
20241226,104300,3352569285,918,917,918,915,2594
20241226,104200,3350194768,917,914,917,914,110688
20241226,104100,3248913476,914,914,915,913,10427
20241226,104000,3239391778,916,916,916,914,10754
20241226,103900,3229556873,916,917,917,916,4283
20241226,103800,3225633142,917,916,917,916,17215
20241226,103700,3209853784,917,916,917,916,5226
20241226,103600,3205065323,916,916,917,915,20881
20241226,103500,3185944880,916,917,918,916,3638
20241226,103400,3182609371,917,918,918,916,9250
20241226,103300,3174127113,918,919,919,918,7683
20241226,103200,3167073639,918,919,919,917,5707
20241226,103100,3161833548,919,919,920,918,8028
20241226,103000,3154458879,918,920,920,918,25499
20241226,102900,3131035014,920,920,920,919,755
20241226,102800,3130340895,920,921,921,918,6662
20241226,102700,3124219762,921,921,922,919,42645
20241226,102600,3084965795,921,923,923,921,16218
20241226,102500,3070015611,923,923,923,922,8889
20241226,102400,3061818690,922,922,923,922,3421
20241226,102300,3058664526,923,924,925,922,27828
20241226,102200,3032974096,924,925,925,924,22957
20241226,102100,3011761671,924,924,925,924,17933
20241226,102000,2995191308,924,924,925,924,7653
20241226,101900,2988119436,924,924,925,924,5452
20241226,101800,2983078400,925,925,925,923,1276
20241226,101700,2981898273,925,924,925,923,38500
20241226,101600,2946337035,925,925,926,924,18709
20241226,101500,2929041166,926,926,926,925,856
20241226,101400,2928249101,925,926,926,925,2651
20241226,101300,2925796159,925,926,926,925,1259
20241226,101200,2924630439,926,925,926,924,2792
20241226,101100,2922047186,925,925,926,925,13993
20241226,101000,2909103645,925,926,926,925,5268
20241226,100900,2904229038,926,926,926,925,3342
20241226,100800,2901134356,925,925,925,925,2472
20241226,100700,2898847756,925,927,927,925,14380
20241226,100600,2885537727,927,928,928,926,9440
20241226,100500,2876785487,928,926,928,926,29985
20241226,100400,2848993570,925,924,925,923,4174
20241226,100300,2845137782,923,924,925,923,4682
20241226,100200,2840811122,925,925,926,924,21300
20241226,100100,2821108508,925,925,926,925,6028
20241226,100000,2815531608,925,926,926,925,7313
20241226,095900,2808764803,926,925,926,923,16696
20241226,095800,2793321935,925,922,925,922,4378
20241226,095700,2789273125,922,922,925,922,14293
20241226,095600,2776088072,922,923,923,920,44835
20241226,095500,2734762827,923,921,923,920,4554
20241226,095400,2730563585,920,922,922,920,18188
20241226,095300,2713820518,921,923,923,921,32290
20241226,095200,2684060316,923,925,925,923,592
20241226,095100,2683512734,925,921,926,921,6565
20241226,095000,2677454715,921,929,929,921,23219
20241226,094900,2656015366,929,926,929,924,33531
20241226,094800,2624951645,926,925,926,924,18626
20241226,094700,2607727554,925,922,925,922,2653
20241226,094600,2605278951,923,923,923,921,15535
20241226,094500,2590950349,923,926,927,922,13361
20241226,094400,2578593128,923,925,925,923,16237
20241226,094300,2563581608,925,921,925,921,7219
20241226,094200,2556915577,921,916,921,915,64668
20241226,094100,2497618720,916,917,917,914,73381
20241226,094000,2430441285,917,920,920,916,55793
20241226,093900,2379209919,921,921,921,918,36792
20241226,093800,2345380940,921,928,929,921,71537
20241226,093700,2279253446,928,930,930,928,34022
20241226,093600,2247646740,931,933,933,929,35613
20241226,093500,2214501609,933,937,938,930,89535
20241226,093400,2130775856,931,938,939,931,160512
20241226,093300,1980460397,937,934,937,931,88227
20241226,093200,1897935269,934,925,935,924,162583
20241226,093100,1746761671,925,926,926,921,57765
20241226,093000,1693336436,925,927,928,924,60051
20241226,092900,1637710566,927,923,927,923,38358
20241226,092800,1602229376,924,921,924,921,44870
20241226,092700,1560859602,921,915,921,915,51347
20241226,092600,1513701943,914,912,915,909,13693
20241226,092500,1501208498,912,908,912,907,61642
20241226,092400,1445140502,906,905,908,904,8496
20241226,092300,1437441450,904,904,906,903,75192
20241226,092200,1369452772,904,904,905,903,33158
20241226,092100,1339478412,904,905,905,904,29038
20241226,092000,1313200019,905,904,905,903,51851
20241226,091900,1266313652,904,902,904,902,37196
20241226,091800,1232724746,902,903,904,902,45788
20241226,091700,1191352546,903,901,904,900,238970
20241226,091600,975779063,901,903,903,901,46789
20241226,091500,933597516,903,903,904,902,111085
20241226,091400,833319489,903,904,904,901,113018
20241226,091300,731309071,904,909,909,903,74405
20241226,091200,663888935,910,912,912,909,57319
20241226,091100,611735043,911,913,913,910,22683
20241226,091000,591064385,913,914,917,912,41815
20241226,090900,552806126,914,913,914,910,27428
20241226,090800,527786155,910,909,912,908,63227
20241226,090700,470210861,911,911,912,908,155298
20241226,090600,328952289,910,914,914,910,77485
20241226,090500,258337589,914,919,919,912,60252
20241226,090400,203195886,919,922,922,918,62880
20241226,090300,145320853,922,925,926,921,37489
20241226,090200,110691709,926,928,928,925,34051
20241226,090100,79173168,926,933,933,925,56390
20241226,090000,26750657,933,928,934,928,28714