stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,183400,4662803402,905,905,905,905,64340
20241227,183300,4662803402,905,905,905,905,0
20241227,183200,4662803402,905,905,905,905,0
20241227,183100,4662803402,905,905,905,905,0
20241227,183000,4662803402,905,905,905,905,0
20241227,182900,4662803402,905,905,905,905,0
20241227,182800,4662803402,905,905,905,905,0
20241227,182700,4662803402,905,905,905,905,0
20241227,182600,4662803402,905,905,905,905,0
20241227,182500,4662803402,905,905,905,905,0
20241227,182400,4662803402,905,905,905,905,0
20241227,182300,4662803402,905,905,905,905,0
20241227,182200,4662803402,905,905,905,905,0
20241227,182100,4662803402,905,905,905,905,0
20241227,182000,4662803402,905,905,905,905,0
20241227,181900,4662803402,905,905,905,905,0
20241227,181800,4662803402,905,905,905,905,0
20241227,181700,4662803402,905,905,905,905,0
20241227,181600,4662803402,905,905,905,905,0
20241227,181500,4662803402,905,905,905,905,0
20241227,181400,4662803402,905,905,905,905,0
20241227,181300,4662803402,905,905,905,905,0
20241227,181200,4662803402,905,905,905,905,0
20241227,181100,4662803402,905,905,905,905,0
20241227,181000,4662803402,905,905,905,905,0
20241227,180900,4662803402,905,905,905,905,0
20241227,180800,4662803402,905,905,905,905,0
20241227,180700,4662803402,905,905,905,905,0
20241227,180600,4662803402,905,905,905,905,0
20241227,180500,4662803402,905,905,905,905,0
20241227,180400,4662803402,905,905,905,905,64340
20241227,180300,4662803402,905,905,905,905,0
20241227,180200,4662803402,905,905,905,905,0
20241227,180100,4662803402,905,905,905,905,0
20241227,180000,4662803402,905,905,905,905,0
20241227,175900,4662803402,905,905,905,905,0
20241227,175800,4662803402,905,905,905,905,0
20241227,175700,4662803402,905,905,905,905,0
20241227,175600,4662803402,905,905,905,905,0
20241227,175500,4662803402,905,905,905,905,0
20241227,175400,4662803402,905,905,905,905,0
20241227,175300,4662803402,905,905,905,905,0
20241227,175200,4662803402,905,905,905,905,0
20241227,175100,4662803402,905,905,905,905,0
20241227,175000,4662803402,905,905,905,905,0
20241227,174900,4662803402,905,905,905,905,0
20241227,174800,4662803402,905,905,905,905,0
20241227,174700,4662803402,905,905,905,905,0
20241227,174600,4662803402,905,905,905,905,0
20241227,174500,4662803402,905,905,905,905,0
20241227,174400,4662803402,905,905,905,905,0
20241227,174300,4662803402,905,905,905,905,0
20241227,174200,4662803402,905,905,905,905,0
20241227,174100,4662803402,905,905,905,905,0
20241227,174000,4662803402,905,905,905,905,0
20241227,173900,4662803402,905,905,905,905,0
20241227,173800,4662803402,905,905,905,905,0
20241227,173700,4662803402,905,905,905,905,0
20241227,173600,4662803402,905,905,905,905,0
20241227,173500,4662803402,905,905,905,905,0
20241227,173400,4662803402,905,905,905,905,64340
20241227,173300,4662803402,905,905,905,905,0
20241227,173200,4662803402,905,905,905,905,0
20241227,173100,4662803402,905,905,905,905,0
20241227,173000,4662803402,905,905,905,905,0
20241227,172900,4662803402,905,905,905,905,0
20241227,172800,4662803402,905,905,905,905,0
20241227,172700,4662803402,905,905,905,905,0
20241227,172600,4662803402,905,905,905,905,0
20241227,172500,4662803402,905,905,905,905,0
20241227,172400,4662803402,905,905,905,905,0
20241227,172300,4662803402,905,905,905,905,0
20241227,172200,4662803402,905,905,905,905,0
20241227,172100,4662803402,905,905,905,905,0
20241227,172000,4662803402,905,905,905,905,0
20241227,171900,4662803402,905,905,905,905,0
20241227,171800,4662803402,905,905,905,905,0
20241227,171700,4662803402,905,905,905,905,0
20241227,171600,4662803402,905,905,905,905,0
20241227,171500,4662803402,905,905,905,905,0
20241227,171400,4662803402,905,905,905,905,0
20241227,171300,4662803402,905,905,905,905,0
20241227,171200,4662803402,905,905,905,905,0
20241227,171100,4662803402,905,905,905,905,0
20241227,171000,4662803402,905,905,905,905,0
20241227,170900,4662803402,905,905,905,905,0
20241227,170800,4662803402,905,905,905,905,0
20241227,170700,4662803402,905,905,905,905,0
20241227,170600,4662803402,905,905,905,905,0
20241227,170500,4662803402,905,905,905,905,0
20241227,170400,4662803402,905,905,905,905,64340
20241227,170300,4662803402,905,905,905,905,0
20241227,170200,4662803402,905,905,905,905,0
20241227,170100,4662803402,905,905,905,905,0
20241227,170000,4662803402,905,905,905,905,0
20241227,165900,4662803402,905,905,905,905,0
20241227,165800,4662803402,905,905,905,905,0
20241227,165700,4662803402,905,905,905,905,0
20241227,165600,4662803402,905,905,905,905,0
20241227,165500,4662803402,905,905,905,905,0
20241227,165400,4662803402,905,905,905,905,0
20241227,165300,4662803402,905,905,905,905,0
20241227,165200,4662803402,905,905,905,905,0
20241227,165100,4662803402,905,905,905,905,0
20241227,165000,4662803402,905,905,905,905,0
20241227,164900,4662803402,905,905,905,905,0
20241227,164800,4662803402,905,905,905,905,0
20241227,164700,4662803402,905,905,905,905,0
20241227,164600,4662803402,905,905,905,905,0
20241227,164500,4662803402,905,905,905,905,0
20241227,164400,4662803402,905,905,905,905,0
20241227,164300,4662803402,905,905,905,905,0
20241227,164200,4662803402,905,905,905,905,0
20241227,164100,4662803402,905,905,905,905,0
20241227,164000,4662803402,905,905,905,905,0
20241227,163900,4662803402,905,905,905,905,0
20241227,163800,4662803402,905,905,905,905,0
20241227,163700,4662803402,905,905,905,905,0
20241227,163600,4662803402,905,905,905,905,0
20241227,163500,4662803402,905,905,905,905,0
20241227,163400,4662803402,905,905,905,905,64340
20241227,163300,4662803402,905,905,905,905,0
20241227,163200,4662803402,905,905,905,905,0
20241227,163100,4662803402,905,905,905,905,0
20241227,163000,4662803402,905,905,905,905,0
20241227,162900,4662803402,905,905,905,905,0
20241227,162800,4662803402,905,905,905,905,0
20241227,162700,4662803402,905,905,905,905,0
20241227,162600,4662803402,905,905,905,905,0
20241227,162500,4662803402,905,905,905,905,0
20241227,162400,4662803402,905,905,905,905,0
20241227,162300,4662803402,905,905,905,905,0
20241227,162200,4662803402,905,905,905,905,0
20241227,162100,4662803402,905,905,905,905,0
20241227,162000,4662803402,905,905,905,905,0
20241227,161900,4662803402,905,905,905,905,0
20241227,161800,4662803402,905,905,905,905,0
20241227,161700,4662803402,905,905,905,905,0
20241227,161600,4662803402,905,905,905,905,0
20241227,161500,4662803402,905,905,905,905,0
20241227,161400,4662803402,905,905,905,905,0
20241227,161300,4662803402,905,905,905,905,0
20241227,161200,4662803402,905,905,905,905,0
20241227,161100,4662803402,905,905,905,905,0
20241227,161000,4662803402,905,905,905,905,0
20241227,160900,4662803402,905,905,905,905,0
20241227,160800,4662803402,905,905,905,905,0
20241227,160700,4662803402,905,905,905,905,0
20241227,160600,4662803402,905,905,905,905,0
20241227,160500,4662803402,905,905,905,905,0
20241227,160400,4662803402,905,905,905,905,64340
20241227,160300,4662803402,905,905,905,905,0
20241227,160200,4662803402,905,905,905,905,0
20241227,160100,4662803402,905,905,905,905,0
20241227,160000,4662803402,905,905,905,905,0
20241227,155900,4662803402,905,905,905,905,0
20241227,155800,4662803402,905,905,905,905,0
20241227,155700,4662803402,905,905,905,905,0
20241227,155600,4662803402,905,905,905,905,0
20241227,155500,4662803402,905,905,905,905,0
20241227,155400,4662803402,905,905,905,905,0
20241227,155300,4662803402,905,905,905,905,0
20241227,155200,4662803402,905,905,905,905,0
20241227,155100,4662803402,905,905,905,905,0
20241227,155000,4662803402,905,905,905,905,0
20241227,154900,4662803402,905,905,905,905,0
20241227,154800,4662803402,905,905,905,905,0
20241227,154700,4662803402,905,905,905,905,0
20241227,154600,4662803402,905,905,905,905,0
20241227,154500,4662803402,905,905,905,905,0
20241227,154400,4662803402,905,905,905,905,0
20241227,154300,4662803402,905,905,905,905,0
20241227,154200,4662803402,905,905,905,905,0
20241227,154100,4662803402,905,905,905,905,0
20241227,154000,4662803402,905,905,905,905,0
20241227,153900,4662803402,905,905,905,905,0
20241227,153800,4662803402,905,905,905,905,0
20241227,153700,4662803402,905,905,905,905,0
20241227,153600,4662803402,905,905,905,905,0
20241227,153500,4662803402,905,905,905,905,0
20241227,153400,4662803402,905,905,905,905,64340
20241227,153300,4662803402,905,905,905,905,0
20241227,153200,4662803402,905,905,905,905,0
20241227,153100,4662803402,905,905,905,905,0
20241227,153000,4662803402,905,905,905,905,64340
20241227,152900,4604575702,904,904,904,904,0
20241227,152800,4604575702,904,904,904,904,0
20241227,152700,4604575702,904,904,904,904,0
20241227,152600,4604575702,904,904,904,904,0
20241227,152500,4604575702,904,904,904,904,0
20241227,152400,4604575702,904,904,904,904,0
20241227,152300,4604575702,904,904,904,904,0
20241227,152200,4604575702,904,904,904,904,0
20241227,152100,4604575702,904,904,904,904,0
20241227,152000,4604575702,904,904,904,904,0
20241227,151900,4604575702,904,903,904,901,20267
20241227,151800,4586266971,904,903,904,900,13113
20241227,151700,4574439524,903,901,903,899,21654
20241227,151600,4554941804,901,901,901,900,24870
20241227,151500,4532547423,901,900,901,900,2225
20241227,151400,4530544918,900,899,900,899,19033
20241227,151300,4513415518,899,899,900,899,7752
20241227,151200,4506446439,899,899,900,898,3919
20241227,151100,4502923300,899,900,900,899,22364
20241227,151000,4482818038,899,901,901,899,4445
20241227,150900,4478817512,901,900,901,900,10130
20241227,150800,4469693392,900,902,902,900,5158
20241227,150700,4465045954,902,901,902,901,7491
20241227,150600,4458295173,902,903,903,902,10259
20241227,150500,4449037228,903,903,903,902,1072
20241227,150400,4448070263,903,903,903,902,16335
20241227,150300,4433324162,903,903,903,903,1288
20241227,150200,4432161098,904,903,904,903,2176
20241227,150100,4430194594,904,904,904,904,922
20241227,150000,4429361106,904,904,904,904,10465
20241227,145900,4419900746,904,905,905,904,2912
20241227,145800,4417266136,905,904,905,904,2268
20241227,145700,4415215026,904,905,906,904,4504
20241227,145600,4411139505,906,904,906,904,24214
20241227,145500,4389225835,905,904,905,904,12250
20241227,145400,4378151823,904,904,904,903,1183
20241227,145300,4377082599,904,904,904,904,14710
20241227,145200,4363784759,904,904,904,904,5323
20241227,145100,4358972767,904,903,904,903,1305
20241227,145000,4357794351,903,903,903,902,4634
20241227,144900,4353610869,903,904,904,903,1264
20241227,144800,4352469320,904,903,904,902,4776
20241227,144700,4348155673,903,901,903,901,3269
20241227,144600,4345208229,901,901,902,900,4455
20241227,144500,4341192813,900,900,900,900,2958
20241227,144400,4338530613,900,901,901,899,19914
20241227,144300,4320605892,901,902,902,901,9130
20241227,144200,4312378089,903,902,903,902,3534
20241227,144100,4309189740,902,903,903,902,2154
20241227,144000,4307246828,902,903,903,902,1588
20241227,143900,4305814417,902,903,903,902,1955
20241227,143800,4304049121,903,903,903,902,1753
20241227,143700,4302467556,903,904,905,903,7700
20241227,143600,4295514033,903,903,905,903,6269
20241227,143500,4289845920,904,904,904,903,4279
20241227,143400,4285978772,904,904,904,903,4740
20241227,143300,4281695906,904,904,904,903,1400
20241227,143200,4280430656,903,904,904,903,500
20241227,143100,4279978753,903,903,903,903,3563
20241227,143000,4276761364,903,903,903,902,9353
20241227,142900,4268320140,902,903,904,902,2857
20241227,142800,4265740263,904,903,904,903,11066
20241227,142700,4255747646,903,905,905,903,1915
20241227,142600,4254018239,905,905,905,902,13924
20241227,142500,4241439813,905,905,907,905,12401
20241227,142400,4230216415,906,904,907,904,10814
20241227,142300,4220426748,904,904,904,903,3668
20241227,142200,4217112047,904,903,904,903,5207
20241227,142100,4212409905,903,903,903,902,2260
20241227,142000,4210369425,903,901,903,901,4018
20241227,141900,4206745745,901,902,903,901,5707
20241227,141800,4201598471,901,900,901,899,4141
20241227,141700,4197870626,900,900,900,898,15981
20241227,141600,4183510565,900,895,901,895,39207
20241227,141500,4148268481,895,894,895,894,11038
20241227,141400,4138399310,894,896,896,894,13427
20241227,141300,4126369260,896,893,896,893,1967
20241227,141200,4124610757,895,895,895,893,17343
20241227,141100,4109093345,895,895,895,895,4017
20241227,141000,4105498130,895,894,895,894,6121
20241227,140900,4100025955,894,894,894,894,5317
20241227,140800,4095272557,894,894,894,894,5266
20241227,140700,4090564753,895,895,895,894,4284
20241227,140600,4086732248,895,895,895,894,2030
20241227,140500,4084915598,895,895,895,894,1536
20241227,140400,4083541727,895,896,896,895,1008
20241227,140300,4082639273,896,896,896,894,36
20241227,140200,4082607047,894,896,896,894,10844
20241227,140100,4072891784,896,895,896,894,1188
20241227,140000,4071828514,895,895,896,895,1107
20241227,135900,4070837243,895,895,895,895,3010
20241227,135800,4068143293,895,895,895,895,5369
20241227,135700,4063338038,895,895,895,894,752
20241227,135600,4062665163,895,895,895,895,7791
20241227,135500,4055692218,895,895,895,894,1231
20241227,135400,4054590973,895,895,895,895,7636
20241227,135300,4047756753,895,894,895,894,2286
20241227,135200,4045713046,895,895,895,895,2772
20241227,135100,4043232106,895,896,896,895,19840
20241227,135000,4025471966,896,896,896,895,10294
20241227,134900,4016252086,895,896,896,895,595
20241227,134800,4015719466,896,896,896,896,234
20241227,134700,4015509802,895,896,896,895,3648
20241227,134600,4012243721,895,896,896,895,2633
20241227,134500,4009885974,896,896,896,896,4586
20241227,134400,4005776918,896,896,896,895,2367
20241227,134300,4003656786,897,895,897,895,15659
20241227,134200,3989633906,895,893,895,893,28851
20241227,134100,3963848363,893,894,894,893,336
20241227,134000,3963548215,894,893,894,892,2522
20241227,133900,3961296142,894,894,894,893,2174
20241227,133800,3959354488,894,894,894,894,100
20241227,133700,3959265088,894,895,895,894,4
20241227,133600,3959261511,893,894,894,893,2262
20241227,133500,3957240410,894,893,894,893,1548
20241227,133400,3955856998,894,894,894,893,2413
20241227,133300,3953699843,894,894,894,894,199
20241227,133200,3953521937,894,893,894,893,940
20241227,133100,3952682477,893,894,894,893,1848
20241227,133000,3951031516,894,894,895,894,3437
20241227,132900,3947957828,894,895,895,894,604
20241227,132800,3947417752,895,895,895,894,2565
20241227,132700,3945122277,895,895,895,894,816
20241227,132600,3944392057,895,894,895,894,753
20241227,132500,3943718873,895,895,895,895,4337
20241227,132400,3939837258,895,896,896,895,1402
20241227,132300,3938582437,896,895,896,895,722
20241227,132200,3937936237,895,896,896,895,4292
20241227,132100,3934094866,896,896,896,895,1260
20241227,132000,3932966465,896,895,896,895,3366
20241227,131900,3929953790,895,895,895,894,768
20241227,131800,3929266491,895,895,895,895,576
20241227,131700,3928750971,896,896,896,895,1927
20241227,131600,3927025308,896,896,896,895,281
20241227,131500,3926773761,896,895,896,895,1482
20241227,131400,3925447332,895,895,896,895,6304
20241227,131300,3919800689,896,896,896,896,3768
20241227,131200,3916424561,895,895,895,894,10281
20241227,131100,3907224291,895,894,895,893,8453
20241227,131000,3899667712,894,895,895,894,19418
20241227,130900,3882306950,895,895,895,895,821
20241227,130800,3881572155,895,895,895,895,446
20241227,130700,3881172985,895,894,895,894,17074
20241227,130600,3865908773,894,894,894,894,200
20241227,130500,3865729973,895,895,895,894,7607
20241227,130400,3858929053,895,895,895,894,246
20241227,130300,3858708923,895,895,895,894,760
20241227,130200,3858029423,894,896,896,894,2108
20241227,130100,3856143058,894,895,895,894,6999
20241227,130000,3849884734,895,895,895,895,2699
20241227,125900,3847469129,895,895,896,895,2364
20241227,125800,3845352602,895,895,896,894,3710
20241227,125700,3842032642,895,896,897,895,3588
20241227,125600,3838817791,896,898,898,895,1109
20241227,125500,3837823785,897,894,897,894,9090
20241227,125400,3829675104,894,893,894,893,8489
20241227,125300,3822094425,894,895,895,894,5761
20241227,125200,3816943522,894,895,895,894,5619
20241227,125100,3811919957,895,894,896,894,212
20241227,125000,3811730217,896,893,896,893,562
20241227,124900,3811227789,893,897,897,893,1394
20241227,124800,3809980331,891,891,900,891,25615
20241227,124700,3787022790,890,893,896,890,5024
20241227,124600,3782547291,896,896,897,896,1470
20241227,124500,3781230165,898,899,899,892,11457
20241227,124400,3770943779,899,892,899,892,26370
20241227,124300,3747342646,892,890,892,889,8729
20241227,124200,3739558157,892,892,892,891,5437
20241227,124100,3734709016,892,888,892,888,43173
20241227,124000,3696299596,888,888,888,887,5402
20241227,123900,3691503389,888,887,888,886,3504
20241227,123800,3688394110,886,887,887,886,21415
20241227,123700,3669405462,887,888,888,887,10831
20241227,123600,3659797253,888,888,888,887,2000
20241227,123500,3658021255,888,888,889,887,611
20241227,123400,3657478451,887,888,888,886,5855
20241227,123300,3652283253,887,887,887,886,6259
20241227,123200,3646736559,887,887,887,886,2959
20241227,123100,3644112574,887,888,888,886,2694
20241227,123000,3641724195,885,888,888,885,17872
20241227,122900,3625886316,888,888,888,888,1163
20241227,122800,3624853572,886,890,890,886,7473
20241227,122700,3618219277,890,888,890,888,22948
20241227,122600,3597818726,888,888,888,887,13649
20241227,122500,3585708414,888,887,888,887,3698
20241227,122400,3582426498,888,888,888,887,390
20241227,122300,3582080222,888,888,888,887,4751
20241227,122200,3577861834,889,889,889,888,4058
20241227,122100,3574257172,889,889,889,889,7860
20241227,122000,3567269632,889,889,889,888,4708
20241227,121900,3563085697,888,889,889,888,7319
20241227,121800,3556579212,889,889,889,888,5463
20241227,121700,3551723545,889,889,890,888,12805
20241227,121600,3540340959,888,888,888,886,16176
20241227,121500,3525982215,888,888,888,885,5084
20241227,121400,3521472511,888,886,889,885,11737
20241227,121300,3511064491,886,886,886,886,6415
20241227,121200,3505380801,886,885,886,885,22108
20241227,121100,3485815121,885,885,885,884,15434
20241227,121000,3472165251,885,885,886,885,1704
20241227,120900,3470657181,885,885,886,885,3377
20241227,120800,3467668226,885,885,886,884,50624
20241227,120700,3422882599,885,885,885,884,2356
20241227,120600,3420799695,884,884,885,884,1993
20241227,120500,3419037161,885,885,885,884,16069
20241227,120400,3404821767,885,885,885,884,4668
20241227,120300,3400694166,884,885,886,884,16018
20241227,120200,3386515195,886,886,886,885,4115
20241227,120100,3382869553,886,886,886,885,7994
20241227,120000,3375793601,886,886,886,886,6089
20241227,115900,3370398747,886,886,886,885,28445
20241227,115800,3345219228,886,888,888,886,13676
20241227,115700,3333099448,888,888,888,887,339
20241227,115600,3332798729,887,889,889,887,4183
20241227,115500,3329088291,889,887,889,886,17941
20241227,115400,3313175477,887,888,888,887,24070
20241227,115300,3291823497,888,888,888,887,4033
20241227,115200,3288243914,888,888,888,887,1654
20241227,115100,3286775222,888,889,889,887,8698
20241227,115000,3279052796,889,889,889,888,4894
20241227,114900,3274705434,889,889,890,889,5103
20241227,114800,3270168149,890,890,890,889,2575
20241227,114700,3267877766,889,889,890,889,5503
20241227,114600,3262982412,889,888,889,888,3867
20241227,114500,3259546193,888,888,889,885,32228
20241227,114400,3230959584,888,888,888,887,25494
20241227,114300,3208324559,888,889,889,888,22304
20241227,114200,3188513876,889,891,891,889,93037
20241227,114100,3105718851,890,891,892,890,1512
20241227,114000,3104371657,891,891,892,890,4764
20241227,113900,3100128360,891,892,892,890,18933
20241227,113800,3083259591,892,892,892,891,4206
20241227,113700,3079508039,893,893,893,892,1243
20241227,113600,3078399240,892,893,893,892,17065
20241227,113500,3063175150,892,894,894,892,1950
20241227,113400,3061433675,892,893,894,891,13819
20241227,113300,3049115950,892,894,894,891,4080
20241227,113200,3045477263,891,894,895,891,26378
20241227,113100,3021959664,893,893,895,892,8477
20241227,113000,3014390123,896,895,896,892,59129
20241227,112900,2961542896,895,896,896,895,32093
20241227,112800,2932819378,895,897,897,895,19900
20241227,112700,2915001101,897,898,898,896,19897
20241227,112600,2897167628,897,899,899,897,883
20241227,112500,2896374122,899,897,899,896,4492
20241227,112400,2892347404,899,896,899,896,15423
20241227,112300,2878516993,896,896,896,896,2650
20241227,112200,2876142593,896,896,896,896,5123
20241227,112100,2871552385,896,896,897,896,16058
20241227,112000,2857164347,897,896,897,895,11739
20241227,111900,2846650965,897,896,897,895,55653
20241227,111800,2796815551,896,897,897,896,3810
20241227,111700,2793400425,897,899,899,896,6495
20241227,111600,2787578424,896,897,897,896,34469
20241227,111500,2756692388,897,899,899,897,14068
20241227,111400,2744066132,898,897,898,897,3557
20241227,111300,2740873243,897,896,898,896,1930
20241227,111200,2739142023,897,896,897,896,18292
20241227,111100,2722740398,896,897,897,896,4017
20241227,111000,2719139828,897,897,898,897,45326
20241227,110900,2678481713,898,899,899,897,29301
20241227,110800,2652168608,899,900,901,899,111972
20241227,110700,2551426656,900,903,903,900,39728
20241227,110600,2515655993,903,904,904,902,75892
20241227,110500,2447133877,904,905,905,904,13634
20241227,110400,2434808609,905,906,906,905,975
20241227,110300,2433925976,906,905,906,905,2531
20241227,110200,2431634841,906,906,906,905,12645
20241227,110100,2420189767,906,905,906,905,947
20241227,110000,2419332628,906,904,906,904,18328
20241227,105900,2402762561,904,904,906,904,1065
20241227,105800,2401799793,906,905,906,904,2549
20241227,105700,2399491236,905,906,906,905,3133
20241227,105600,2396655639,906,905,906,904,5046
20241227,105500,2392089058,905,904,905,904,16965
20241227,105400,2376752663,904,905,905,904,5230
20241227,105300,2372021089,905,905,905,904,1877
20241227,105200,2370323737,905,904,905,903,2974
20241227,105100,2367635789,904,905,905,904,3253
20241227,105000,2364694977,904,904,905,904,4552
20241227,104900,2360578608,904,905,905,904,8007
20241227,104800,2353339376,905,904,905,904,6371
20241227,104700,2347577116,904,903,904,903,21788
20241227,104600,2327892364,903,904,904,903,4864
20241227,104500,2323499764,904,904,904,903,8452
20241227,104400,2315866489,904,904,904,903,2916
20241227,104300,2313233137,903,903,904,903,6106
20241227,104200,2307718995,903,903,903,902,10060
20241227,104100,2298634819,903,902,903,902,3412
20241227,104000,2295554427,902,902,903,902,7633
20241227,103900,2288669403,901,902,902,901,7996
20241227,103800,2281463669,901,902,902,901,17638
20241227,103700,2265567106,902,902,903,901,31202
20241227,103600,2237445498,903,903,903,902,15062
20241227,103500,2223858270,902,903,903,902,2338
20241227,103400,2221748834,903,901,903,901,11650
20241227,103300,2211241912,902,901,902,901,2447
20241227,103200,2209036094,901,902,902,901,25526
20241227,103100,2186029298,903,902,903,902,17373
20241227,103000,2170357449,902,902,903,901,7427
20241227,102900,2163663545,903,902,904,902,2977
20241227,102800,2160972886,902,904,904,901,71387
20241227,102700,2096640324,904,903,904,901,7518
20241227,102600,2089858503,902,904,904,901,27034
20241227,102500,2065475473,904,905,905,903,19323
20241227,102400,2048021056,905,906,906,904,4028
20241227,102300,2044376715,905,905,906,905,9755
20241227,102200,2035546744,905,906,906,905,20911
20241227,102100,2016618139,906,906,906,906,8194
20241227,102000,2009194375,906,906,906,905,18216
20241227,101900,1992690704,907,907,907,907,3708
20241227,101800,1989327548,908,907,908,907,2868
20241227,101700,1986725441,908,909,909,907,26097
20241227,101600,1963033843,908,908,909,907,14657
20241227,101500,1949733673,908,909,909,907,2172
20241227,101400,1947761545,909,909,909,908,2559
20241227,101300,1945435721,909,908,909,908,8270
20241227,101200,1937924135,908,908,909,907,7311
20241227,101100,1931291269,908,909,909,907,2776
20241227,101000,1928773034,909,909,910,907,7201
20241227,100900,1922227783,910,909,910,909,6300
20241227,100800,1916499980,909,909,909,908,5674
20241227,100700,1911346861,909,908,909,907,8223
20241227,100600,1903879313,908,908,908,907,2254
20241227,100500,1901833862,908,908,909,908,5909
20241227,100400,1896467674,908,908,910,908,4139
20241227,100300,1892706025,910,910,910,909,9905
20241227,100200,1883700627,909,909,910,909,3907
20241227,100100,1880146544,909,909,909,908,12824
20241227,100000,1868501901,909,904,909,904,7070
20241227,095900,1862093061,904,904,904,903,7726
20241227,095800,1855109756,904,904,904,902,13923
20241227,095700,1842537780,904,903,904,902,3814
20241227,095600,1839096102,902,901,903,901,8434
20241227,095500,1831494833,901,902,902,901,3097
20241227,095400,1828704137,901,901,902,901,20999
20241227,095300,1809783168,902,904,904,901,52131
20241227,095200,1762756273,903,904,904,903,9366
20241227,095100,1754292523,904,906,906,904,16956
20241227,095000,1738959829,905,906,907,904,36339
20241227,094900,1706077882,906,909,910,906,15117
20241227,094800,1692379444,910,910,910,908,3878
20241227,094700,1688857447,910,905,911,904,8985
20241227,094600,1680714163,905,905,905,904,9494
20241227,094500,1672124532,904,908,908,904,42119
20241227,094400,1633979438,908,912,912,908,16908
20241227,094300,1618617753,908,915,915,908,20269
20241227,094200,1600135069,915,911,915,909,17027
20241227,094100,1584610970,910,915,916,910,71716
20241227,094000,1519167842,916,912,920,912,49763
20241227,093900,1473548292,912,911,914,911,42250
20241227,093800,1434984026,913,911,913,911,14720
20241227,093700,1421561889,908,908,911,907,139349
20241227,093600,1294990562,907,907,908,907,40365
20241227,093500,1258350956,908,907,908,907,6732
20241227,093400,1252243727,907,908,908,906,23454
20241227,093300,1230970834,908,908,908,907,14496
20241227,093200,1217818432,908,908,908,907,23167
20241227,093100,1196800593,908,907,908,906,58249
20241227,093000,1143958028,907,907,907,906,6676
20241227,092900,1137909089,907,907,907,906,7629
20241227,092800,1130994890,906,906,907,905,17398
20241227,092700,1115233307,906,907,907,905,24536
20241227,092600,1092988956,907,907,907,906,14269
20241227,092500,1080050029,907,906,907,905,27795
20241227,092400,1054865117,906,907,908,906,44083
20241227,092300,1014867026,908,904,908,903,59739
20241227,092200,960761394,904,903,905,902,26771
20241227,092100,936580050,903,905,905,903,5101
20241227,092000,931968870,906,903,906,901,9079
20241227,091900,923779751,904,902,905,901,4889
20241227,091800,919365495,902,903,903,901,24947
20241227,091700,896867981,902,904,904,902,37329
20241227,091600,863194768,903,908,908,903,19619
20241227,091500,845434325,908,904,908,903,8230
20241227,091400,837977763,903,901,904,901,19443
20241227,091300,820444277,901,901,902,900,21280
20241227,091200,801284705,900,903,903,900,48345
20241227,091100,757714834,903,908,909,903,29438
20241227,091000,731065538,908,905,909,904,35987
20241227,090900,698387742,909,902,909,896,111846
20241227,090800,597517935,902,899,902,897,50491
20241227,090700,552140713,899,897,900,897,43956
20241227,090600,512687785,899,899,900,897,43279
20241227,090500,473816541,899,900,901,899,184437
20241227,090400,307987193,900,901,902,899,46449
20241227,090300,266174094,900,899,902,899,28474
20241227,090200,240547833,899,900,900,898,26519
20241227,090100,216693489,900,905,905,898,75639
20241227,090000,148575104,905,897,909,895,164968