stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250102,183400,4678271699,912,912,912,912,64998
20250102,183300,4678271699,912,912,912,912,0
20250102,183200,4678271699,912,912,912,912,0
20250102,183100,4678271699,912,912,912,912,0
20250102,183000,4678271699,912,912,912,912,0
20250102,182900,4678271699,912,912,912,912,0
20250102,182800,4678271699,912,912,912,912,0
20250102,182700,4678271699,912,912,912,912,0
20250102,182600,4678271699,912,912,912,912,0
20250102,182500,4678271699,912,912,912,912,0
20250102,182400,4678271699,912,912,912,912,0
20250102,182300,4678271699,912,912,912,912,0
20250102,182200,4678271699,912,912,912,912,0
20250102,182100,4678271699,912,912,912,912,0
20250102,182000,4678271699,912,912,912,912,0
20250102,181900,4678271699,912,912,912,912,0
20250102,181800,4678271699,912,912,912,912,0
20250102,181700,4678271699,912,912,912,912,0
20250102,181600,4678271699,912,912,912,912,0
20250102,181500,4678271699,912,912,912,912,0
20250102,181400,4678271699,912,912,912,912,0
20250102,181300,4678271699,912,912,912,912,0
20250102,181200,4678271699,912,912,912,912,0
20250102,181100,4678271699,912,912,912,912,0
20250102,181000,4678271699,912,912,912,912,0
20250102,180900,4678271699,912,912,912,912,0
20250102,180800,4678271699,912,912,912,912,0
20250102,180700,4678271699,912,912,912,912,0
20250102,180600,4678271699,912,912,912,912,0
20250102,180500,4678271699,912,912,912,912,0
20250102,180400,4678271699,912,912,912,912,64998
20250102,180300,4678271699,912,912,912,912,0
20250102,180200,4678271699,912,912,912,912,0
20250102,180100,4678271699,912,912,912,912,0
20250102,180000,4678271699,912,912,912,912,0
20250102,175900,4678271699,912,912,912,912,0
20250102,175800,4678271699,912,912,912,912,0
20250102,175700,4678271699,912,912,912,912,0
20250102,175600,4678271699,912,912,912,912,0
20250102,175500,4678271699,912,912,912,912,0
20250102,175400,4678271699,912,912,912,912,0
20250102,175300,4678271699,912,912,912,912,0
20250102,175200,4678271699,912,912,912,912,0
20250102,175100,4678271699,912,912,912,912,0
20250102,175000,4678271699,912,912,912,912,0
20250102,174900,4678271699,912,912,912,912,0
20250102,174800,4678271699,912,912,912,912,0
20250102,174700,4678271699,912,912,912,912,0
20250102,174600,4678271699,912,912,912,912,0
20250102,174500,4678271699,912,912,912,912,0
20250102,174400,4678271699,912,912,912,912,0
20250102,174300,4678271699,912,912,912,912,0
20250102,174200,4678271699,912,912,912,912,0
20250102,174100,4678271699,912,912,912,912,0
20250102,174000,4678271699,912,912,912,912,0
20250102,173900,4678271699,912,912,912,912,0
20250102,173800,4678271699,912,912,912,912,0
20250102,173700,4678271699,912,912,912,912,0
20250102,173600,4678271699,912,912,912,912,0
20250102,173500,4678271699,912,912,912,912,0
20250102,173400,4678271699,912,912,912,912,64998
20250102,173300,4678271699,912,912,912,912,0
20250102,173200,4678271699,912,912,912,912,0
20250102,173100,4678271699,912,912,912,912,0
20250102,173000,4678271699,912,912,912,912,0
20250102,172900,4678271699,912,912,912,912,0
20250102,172800,4678271699,912,912,912,912,0
20250102,172700,4678271699,912,912,912,912,0
20250102,172600,4678271699,912,912,912,912,0
20250102,172500,4678271699,912,912,912,912,0
20250102,172400,4678271699,912,912,912,912,0
20250102,172300,4678271699,912,912,912,912,0
20250102,172200,4678271699,912,912,912,912,0
20250102,172100,4678271699,912,912,912,912,0
20250102,172000,4678271699,912,912,912,912,0
20250102,171900,4678271699,912,912,912,912,0
20250102,171800,4678271699,912,912,912,912,0
20250102,171700,4678271699,912,912,912,912,0
20250102,171600,4678271699,912,912,912,912,0
20250102,171500,4678271699,912,912,912,912,0
20250102,171400,4678271699,912,912,912,912,0
20250102,171300,4678271699,912,912,912,912,0
20250102,171200,4678271699,912,912,912,912,0
20250102,171100,4678271699,912,912,912,912,0
20250102,171000,4678271699,912,912,912,912,0
20250102,170900,4678271699,912,912,912,912,0
20250102,170800,4678271699,912,912,912,912,0
20250102,170700,4678271699,912,912,912,912,0
20250102,170600,4678271699,912,912,912,912,0
20250102,170500,4678271699,912,912,912,912,0
20250102,170400,4678271699,912,912,912,912,64998
20250102,170300,4678271699,912,912,912,912,0
20250102,170200,4678271699,912,912,912,912,0
20250102,170100,4678271699,912,912,912,912,0
20250102,170000,4678271699,912,912,912,912,0
20250102,165900,4678271699,912,912,912,912,0
20250102,165800,4678271699,912,912,912,912,0
20250102,165700,4678271699,912,912,912,912,0
20250102,165600,4678271699,912,912,912,912,0
20250102,165500,4678271699,912,912,912,912,0
20250102,165400,4678271699,912,912,912,912,0
20250102,165300,4678271699,912,912,912,912,0
20250102,165200,4678271699,912,912,912,912,0
20250102,165100,4678271699,912,912,912,912,0
20250102,165000,4678271699,912,912,912,912,0
20250102,164900,4678271699,912,912,912,912,0
20250102,164800,4678271699,912,912,912,912,0
20250102,164700,4678271699,912,912,912,912,0
20250102,164600,4678271699,912,912,912,912,0
20250102,164500,4678271699,912,912,912,912,0
20250102,164400,4678271699,912,912,912,912,0
20250102,164300,4678271699,912,912,912,912,0
20250102,164200,4678271699,912,912,912,912,0
20250102,164100,4678271699,912,912,912,912,0
20250102,164000,4678271699,912,912,912,912,0
20250102,163900,4678271699,912,912,912,912,0
20250102,163800,4678271699,912,912,912,912,0
20250102,163700,4678271699,912,912,912,912,0
20250102,163600,4678271699,912,912,912,912,0
20250102,163500,4678271699,912,912,912,912,0
20250102,163400,4678271699,912,912,912,912,64998
20250102,163300,4678271699,912,912,912,912,0
20250102,163200,4678271699,912,912,912,912,0
20250102,163100,4678271699,912,912,912,912,0
20250102,163000,4678271699,912,912,912,912,0
20250102,162900,4678271699,912,912,912,912,0
20250102,162800,4678271699,912,912,912,912,0
20250102,162700,4678271699,912,912,912,912,0
20250102,162600,4678271699,912,912,912,912,0
20250102,162500,4678271699,912,912,912,912,0
20250102,162400,4678271699,912,912,912,912,0
20250102,162300,4678271699,912,912,912,912,0
20250102,162200,4678271699,912,912,912,912,0
20250102,162100,4678271699,912,912,912,912,0
20250102,162000,4678271699,912,912,912,912,0
20250102,161900,4678271699,912,912,912,912,0
20250102,161800,4678271699,912,912,912,912,0
20250102,161700,4678271699,912,912,912,912,0
20250102,161600,4678271699,912,912,912,912,0
20250102,161500,4678271699,912,912,912,912,0
20250102,161400,4678271699,912,912,912,912,0
20250102,161300,4678271699,912,912,912,912,0
20250102,161200,4678271699,912,912,912,912,0
20250102,161100,4678271699,912,912,912,912,0
20250102,161000,4678271699,912,912,912,912,0
20250102,160900,4678271699,912,912,912,912,0
20250102,160800,4678271699,912,912,912,912,0
20250102,160700,4678271699,912,912,912,912,0
20250102,160600,4678271699,912,912,912,912,0
20250102,160500,4678271699,912,912,912,912,0
20250102,160400,4678271699,912,912,912,912,64998
20250102,160300,4678271699,912,912,912,912,0
20250102,160200,4678271699,912,912,912,912,0
20250102,160100,4678271699,912,912,912,912,0
20250102,160000,4678271699,912,912,912,912,0
20250102,155900,4678271699,912,912,912,912,0
20250102,155800,4678271699,912,912,912,912,0
20250102,155700,4678271699,912,912,912,912,0
20250102,155600,4678271699,912,912,912,912,0
20250102,155500,4678271699,912,912,912,912,0
20250102,155400,4678271699,912,912,912,912,0
20250102,155300,4678271699,912,912,912,912,0
20250102,155200,4678271699,912,912,912,912,0
20250102,155100,4678271699,912,912,912,912,0
20250102,155000,4678271699,912,912,912,912,0
20250102,154900,4678271699,912,912,912,912,0
20250102,154800,4678271699,912,912,912,912,0
20250102,154700,4678271699,912,912,912,912,0
20250102,154600,4678271699,912,912,912,912,0
20250102,154500,4678271699,912,912,912,912,0
20250102,154400,4678271699,912,912,912,912,0
20250102,154300,4678271699,912,912,912,912,0
20250102,154200,4678271699,912,912,912,912,0
20250102,154100,4678271699,912,912,912,912,0
20250102,154000,4678271699,912,912,912,912,0
20250102,153900,4678271699,912,912,912,912,0
20250102,153800,4678271699,912,912,912,912,0
20250102,153700,4678271699,912,912,912,912,0
20250102,153600,4678271699,912,912,912,912,0
20250102,153500,4678271699,912,912,912,912,0
20250102,153400,4678271699,912,912,912,912,64998
20250102,153300,4678271699,912,912,912,912,0
20250102,153200,4678271699,912,912,912,912,0
20250102,153100,4678271699,912,912,912,912,0
20250102,153000,4678271699,912,912,912,912,64998
20250102,152900,4618993523,912,912,912,912,0
20250102,152800,4618993523,912,912,912,912,0
20250102,152700,4618993523,912,912,912,912,0
20250102,152600,4618993523,912,912,912,912,0
20250102,152500,4618993523,912,912,912,912,0
20250102,152400,4618993523,912,912,912,912,0
20250102,152300,4618993523,912,912,912,912,0
20250102,152200,4618993523,912,912,912,912,0
20250102,152100,4618993523,912,912,912,912,0
20250102,152000,4618993523,912,912,912,912,0
20250102,151900,4618993523,912,912,913,912,3877
20250102,151800,4615457284,912,912,913,911,31937
20250102,151700,4586331435,912,913,913,912,16315
20250102,151600,4571450790,913,912,913,912,1566
20250102,151500,4570021730,912,912,913,912,20210
20250102,151400,4551585405,913,912,913,912,9867
20250102,151300,4542586035,912,912,913,912,52503
20250102,151200,4494702297,913,912,913,912,2801
20250102,151100,4492146524,913,913,913,912,9307
20250102,151000,4483651283,913,913,913,912,5154
20250102,150900,4478945682,913,914,914,912,8112
20250102,150800,4471540917,914,913,914,912,9705
20250102,150700,4462681243,913,913,914,912,8523
20250102,150600,4454902957,914,913,914,912,19280
20250102,150500,4437312418,913,913,914,912,9264
20250102,150400,4428853324,914,914,914,913,16245
20250102,150300,4414017387,914,914,914,913,5799
20250102,150200,4408722278,913,913,914,913,1240
20250102,150100,4407589640,914,914,914,913,2229
20250102,150000,4405553145,913,913,914,913,4503
20250102,145900,4401441807,913,913,914,913,3113
20250102,145800,4398598810,914,913,914,913,9466
20250102,145700,4389956151,913,913,913,913,3005
20250102,145600,4387212586,913,913,913,912,1440
20250102,145500,4385898158,913,913,913,912,29537
20250102,145400,4358940900,914,914,914,913,1816
20250102,145300,4357281380,914,913,915,913,25860
20250102,145200,4333646296,913,914,914,913,654
20250102,145100,4333049020,914,914,914,913,1770
20250102,145000,4331432751,914,914,914,913,3926
20250102,144900,4327846234,914,913,914,913,7305
20250102,144800,4321170167,913,912,913,912,24156
20250102,144700,4299128943,912,913,914,912,5303
20250102,144600,4294289057,913,914,914,913,7230
20250102,144500,4287687766,914,913,914,913,3223
20250102,144400,4284744147,914,913,914,913,3657
20250102,144300,4281403849,913,913,914,913,20789
20250102,144200,4262423191,912,913,913,912,269
20250102,144100,4262177718,912,913,913,912,4380
20250102,144000,4258181550,912,913,913,912,38838
20250102,143900,4222754720,913,912,913,912,3077
20250102,143800,4219948457,912,913,913,912,3830
20250102,143700,4216451669,913,913,913,912,3811
20250102,143600,4212972504,913,914,914,913,9177
20250102,143500,4204593878,913,913,913,912,2709
20250102,143400,4202120803,913,912,913,912,4990
20250102,143300,4197567605,912,913,913,912,8900
20250102,143200,4189442393,914,914,914,913,1099
20250102,143100,4188437957,913,914,914,913,2082
20250102,143000,4186536755,914,913,914,913,4985
20250102,142900,4181982792,914,913,914,912,9219
20250102,142800,4173566364,914,914,914,913,178
20250102,142700,4173403673,914,912,914,912,9593
20250102,142600,4164653929,913,914,914,913,46570
20250102,142500,4122128601,914,913,914,913,2397
20250102,142400,4119939288,913,914,914,913,2670
20250102,142300,4117499449,914,914,915,913,12875
20250102,142200,4105732176,914,915,915,913,2979
20250102,142100,4103009319,914,914,914,914,4496
20250102,142000,4098899975,914,914,914,914,1547
20250102,141900,4097486017,914,914,915,914,7121
20250102,141800,4090977218,914,914,914,913,10222
20250102,141700,4081643550,914,914,914,913,736
20250102,141600,4080970847,914,914,914,913,1163
20250102,141500,4079908865,913,914,914,913,596
20250102,141400,4079364681,913,913,914,913,13768
20250102,141300,4066790780,914,913,914,913,233
20250102,141200,4066577921,913,914,914,913,3064
20250102,141100,4063779862,914,914,914,913,4296
20250102,141000,4059853319,914,914,914,914,120
20250102,140900,4059743639,914,914,914,913,921
20250102,140800,4058902665,914,914,914,912,5392
20250102,140700,4053975341,912,913,913,912,5130
20250102,140600,4049296343,912,912,912,911,16252
20250102,140500,4034477534,912,912,912,912,2383
20250102,140400,4032304238,912,911,912,911,2309
20250102,140300,4030199218,911,911,912,911,4743
20250102,140200,4025875223,911,911,912,911,27104
20250102,140100,4001182970,912,913,913,911,89756
20250102,140000,3919322764,913,913,913,913,4680
20250102,135900,3915049924,913,913,914,913,13490
20250102,135800,3902733546,914,915,915,913,12640
20250102,135700,3891181403,915,914,915,914,1230
20250102,135600,3890057153,914,915,915,914,14850
20250102,135500,3876479403,916,916,916,915,16295
20250102,135400,3861565233,916,915,916,915,3407
20250102,135300,3858445326,916,916,916,916,451
20250102,135200,3858032210,916,916,917,916,953
20250102,135100,3857159200,916,917,917,916,5791
20250102,135000,3851853865,917,916,917,916,5751
20250102,134900,3846580884,916,917,917,916,1243
20250102,134800,3845441113,917,917,918,917,1229
20250102,134700,3844314100,918,917,918,917,498
20250102,134600,3843857181,917,918,918,917,1792
20250102,134500,3842213812,918,917,918,917,1135
20250102,134400,3841172878,917,918,918,917,211
20250102,134300,3840979380,918,918,918,917,5065
20250102,134200,3836331557,918,918,918,917,1918
20250102,134100,3834570834,918,917,918,917,1016
20250102,134000,3833639161,916,918,918,916,5780
20250102,133900,3828336460,918,918,918,918,38
20250102,133800,3828301576,918,918,918,917,31757
20250102,133700,3799162063,918,918,918,918,1007
20250102,133600,3798237637,918,918,918,918,230
20250102,133500,3798026497,917,918,919,917,8589
20250102,133400,3790143467,919,918,919,918,1556
20250102,133300,3788715056,918,918,919,918,1575
20250102,133200,3787269205,919,919,919,918,3641
20250102,133100,3783923936,920,920,920,917,10857
20250102,133000,3773954978,920,918,920,918,24457
20250102,132900,3751471594,918,917,918,917,5852
20250102,132800,3746099995,918,917,918,917,13159
20250102,132700,3734029672,917,917,917,916,3148
20250102,132600,3731143383,917,917,917,917,3015
20250102,132500,3728378628,917,917,917,917,1437
20250102,132400,3727060899,917,918,918,917,586
20250102,132300,3726523036,918,917,918,917,954
20250102,132200,3725648215,918,918,918,917,1826
20250102,132100,3723972588,918,917,918,917,6809
20250102,132000,3717723837,917,917,917,917,5781
20250102,131900,3712422660,917,917,917,916,6145
20250102,131800,3706787835,917,915,917,915,1180
20250102,131700,3705705877,914,917,917,914,63249
20250102,131600,3647866370,917,916,917,916,4710
20250102,131500,3643551999,916,917,917,916,6331
20250102,131400,3637752299,917,917,917,916,3370
20250102,131300,3634664148,917,917,917,917,11651
20250102,131200,3623980181,917,918,918,917,2396
20250102,131100,3621782633,918,918,919,918,13162
20250102,131000,3609699817,919,918,919,917,6192
20250102,130900,3604014661,918,918,918,917,12844
20250102,130800,3592223889,918,916,918,916,10109
20250102,130700,3582951578,917,920,920,917,19543
20250102,130600,3564995740,920,918,920,918,19391
20250102,130500,3547184397,918,918,918,917,5805
20250102,130400,3541859257,918,917,919,916,24148
20250102,130300,3519694309,917,915,917,915,13326
20250102,130200,3507487036,915,915,917,915,3531
20250102,130100,3504254074,915,916,917,915,7975
20250102,130000,3496954906,917,917,917,916,19195
20250102,125900,3479362393,916,917,917,915,4693
20250102,125800,3475063295,917,913,917,913,21821
20250102,125700,3455100470,912,912,913,912,3918
20250102,125600,3451527150,912,912,912,911,10263
20250102,125500,3442168732,911,911,912,911,1604
20250102,125400,3440707487,911,912,912,911,5175
20250102,125300,3435988771,912,911,912,911,2960
20250102,125200,3433291753,911,911,912,911,5432
20250102,125100,3428343149,912,912,912,911,13548
20250102,125000,3415997694,912,913,913,911,26820
20250102,124900,3391532519,913,913,913,912,29195
20250102,124800,3364901501,913,913,913,912,3512
20250102,124700,3361695545,913,913,914,913,4501
20250102,124600,3357584833,913,913,914,912,24603
20250102,124500,3335140175,914,914,914,913,14134
20250102,124400,3322234650,914,914,915,913,7890
20250102,124300,3315026158,914,915,915,914,1488
20250102,124200,3313666121,915,914,915,914,1064
20250102,124100,3312692909,913,916,916,913,8196
20250102,124000,3305204758,916,917,917,916,16729
20250102,123900,3289871095,916,915,916,915,13975
20250102,123800,3277081951,915,915,915,914,5002
20250102,123700,3272505131,915,914,915,913,4792
20250102,123600,3268124240,913,913,914,913,10304
20250102,123500,3258716680,913,913,913,912,8831
20250102,123400,3250655577,913,912,913,912,1892
20250102,123300,3248929917,912,913,913,912,5802
20250102,123200,3243635631,912,914,914,912,4678
20250102,123100,3239364568,914,913,914,913,18624
20250102,123000,3222357774,913,913,914,913,22312
20250102,122900,3201976843,913,914,915,913,6138
20250102,122800,3196366584,914,914,914,913,13941
20250102,122700,3183625179,914,913,914,913,16375
20250102,122600,3168670722,912,913,913,912,931
20250102,122500,3167821374,913,913,913,912,19725
20250102,122400,3149812601,912,912,913,912,6706
20250102,122300,3143696619,912,913,913,912,2488
20250102,122200,3141427195,913,911,913,911,8597
20250102,122100,3133590262,911,910,911,909,50690
20250102,122000,3087430035,910,909,910,909,498
20250102,121900,3086977045,909,910,910,909,18151
20250102,121800,3070474752,910,909,910,909,14713
20250102,121700,3057093848,909,909,910,909,994
20250102,121600,3056190284,910,909,910,909,3957
20250102,121500,3052591755,909,909,909,909,9776
20250102,121400,3043705371,908,909,909,908,4648
20250102,121300,3039481606,908,909,909,908,6449
20250102,121200,3033622488,909,910,910,909,24076
20250102,121100,3011730258,910,909,910,909,8404
20250102,121000,3004089969,909,910,910,909,3252
20250102,120900,3001133579,910,910,910,909,30666
20250102,120800,2973230102,910,911,911,910,3357
20250102,120700,2970174327,910,911,911,910,6520
20250102,120600,2964241087,910,911,912,910,19856
20250102,120500,2946151884,912,912,912,911,3498
20250102,120400,2942962223,912,912,912,911,62749
20250102,120300,2885794210,912,912,912,911,3925
20250102,120200,2882215610,911,912,912,911,21490
20250102,120100,2862617730,912,911,912,911,3077
20250102,120000,2859814402,912,912,912,911,10077
20250102,115900,2850624192,912,912,912,911,3063
20250102,115800,2847833787,912,912,912,911,13911
20250102,115700,2835150759,912,911,912,911,17294
20250102,115600,2819378664,912,912,912,912,134
20250102,115500,2819256456,912,912,912,911,210
20250102,115400,2819064963,912,911,912,911,14562
20250102,115300,2805788973,911,912,912,911,5453
20250102,115200,2800819739,912,911,912,911,2557
20250102,115100,2798488216,911,911,912,911,1966
20250102,115000,2796696918,911,911,912,910,2459
20250102,114900,2794455420,911,911,911,910,1893
20250102,114800,2792731107,912,910,912,909,11871
20250102,114700,2781927362,910,909,910,909,45075
20250102,114600,2740911661,909,910,910,909,421
20250102,114500,2740528853,910,910,910,910,2101
20250102,114400,2738616943,910,909,910,909,3866
20250102,114300,2735102001,908,909,910,908,9325
20250102,114200,2726627965,909,909,909,908,6356
20250102,114100,2720851630,909,910,910,909,19272
20250102,114000,2703333004,910,910,910,909,6494
20250102,113900,2697424164,910,910,910,910,1381
20250102,113800,2696167454,910,911,911,909,24669
20250102,113700,2673707337,911,912,912,911,3131
20250102,113600,2670854080,912,911,912,911,2091
20250102,113500,2668949046,911,910,911,910,526
20250102,113400,2668469932,910,911,911,910,13340
20250102,113300,2656329806,911,912,912,911,1643
20250102,113200,2654831440,912,911,912,911,18545
20250102,113100,2637919725,910,910,910,910,48
20250102,113000,2637876045,910,909,910,909,15384
20250102,112900,2623877318,909,909,910,909,9630
20250102,112800,2615119536,910,909,910,908,4359
20250102,112700,2611158957,909,908,910,908,6503
20250102,112600,2605247126,909,908,909,908,1083
20250102,112500,2604262704,908,908,909,908,12886
20250102,112400,2592562190,908,908,908,907,11492
20250102,112300,2582133854,908,909,909,907,48886
20250102,112200,2537755454,909,909,910,908,7348
20250102,112100,2531080018,909,909,910,909,5424
20250102,112000,2526149452,909,910,910,909,11530
20250102,111900,2515666655,910,910,910,909,25539
20250102,111800,2492445811,910,910,910,909,5967
20250102,111700,2487020173,910,910,910,909,9743
20250102,111600,2478157012,910,910,910,909,15312
20250102,111500,2464235535,910,910,910,909,15144
20250102,111400,2450455245,910,911,911,909,20774
20250102,111300,2431550017,911,912,913,911,9376
20250102,111200,2423000935,912,912,912,912,14676
20250102,111100,2409616423,912,911,912,911,5025
20250102,111000,2405034572,911,910,911,909,40356
20250102,110900,2368311661,910,910,910,909,11404
20250102,110800,2357937417,910,910,911,909,15927
20250102,110700,2343443853,910,910,910,908,5587
20250102,110600,2338366671,910,908,910,908,6264
20250102,110500,2332676359,909,910,910,908,3337
20250102,110400,2329643109,910,910,910,908,36969
20250102,110300,2296056275,910,911,912,910,19063
20250102,110200,2278702703,911,913,913,911,30608
20250102,110100,2250793750,913,914,914,913,1288
20250102,110000,2249617691,914,913,914,912,24826
20250102,105900,2226966151,913,912,913,911,2231
20250102,105800,2224931168,912,912,912,911,5471
20250102,105700,2219941666,912,910,912,909,719
20250102,105600,2219286514,910,910,910,909,46772
20250102,105500,2176755950,912,911,913,910,30519
20250102,105400,2148935098,911,909,912,909,16633
20250102,105300,2133774891,911,909,911,908,59447
20250102,105200,2079728498,908,910,910,908,42412
20250102,105100,2041179890,910,910,910,909,20772
20250102,105000,2022294731,910,910,911,910,18647
20250102,104900,2005324760,911,911,911,910,26488
20250102,104800,1981202129,911,910,911,909,36140
20250102,104700,1948337331,910,911,911,909,33015
20250102,104600,1918317463,911,912,912,910,126830
20250102,104500,1802825376,912,911,912,911,25549
20250102,104400,1779536686,912,914,914,911,53651
20250102,104300,1730596910,914,915,915,914,10239
20250102,104200,1721237232,915,915,915,913,16781
20250102,104100,1705903747,915,914,915,913,11953
20250102,104000,1694986475,915,913,915,912,8434
20250102,103900,1687291314,913,916,916,912,70252
20250102,103800,1623110726,916,917,917,915,65486
20250102,103700,1563157999,915,918,918,915,26147
20250102,103600,1539197286,918,918,918,916,8141
20250102,103500,1531732986,918,916,918,915,35111
20250102,103400,1499569135,916,916,916,915,53110
20250102,103300,1450920663,916,916,917,915,70814
20250102,103200,1386081257,917,919,919,916,37510
20250102,103100,1351694433,916,920,921,916,116841
20250102,103000,1244363288,920,921,921,919,22278
20250102,102900,1223861249,921,921,922,920,8193
20250102,102800,1216319204,921,921,922,920,4969
20250102,102700,1211740598,922,922,923,922,8778
20250102,102600,1203647227,922,922,923,921,5849
20250102,102500,1198251919,922,921,922,920,32305
20250102,102400,1168519313,920,922,922,920,9681
20250102,102300,1159607101,922,920,922,919,35337
20250102,102200,1127087609,920,920,921,919,15635
20250102,102100,1112701451,919,921,922,919,8471
20250102,102000,1104907273,922,924,924,918,17152
20250102,101900,1089135605,924,924,924,921,36730
20250102,101800,1055274606,923,922,925,922,16190
20250102,101700,1040332895,922,919,923,918,25434
20250102,101600,1016916852,919,917,920,916,9494
20250102,101500,1008191431,916,916,916,915,16080
20250102,101400,993464347,916,916,918,915,34232
20250102,101300,962104629,916,915,917,915,13586
20250102,101200,949658174,915,914,916,913,8001
20250102,101100,942340898,915,914,916,913,37497
20250102,101000,908088979,914,916,916,913,16102
20250102,100900,893355069,916,914,916,911,37554
20250102,100800,859050062,914,911,916,910,28498
20250102,100700,833079409,911,913,913,910,144134
20250102,100600,701707930,913,915,916,913,104529
20250102,100500,606130790,915,921,923,915,122828
20250102,100400,493336290,921,924,924,919,31110
20250102,100300,464689813,919,916,924,915,59520
20250102,100200,410091843,918,918,920,911,144504
20250102,100100,277714147,917,933,933,913,154549
20250102,100000,135008632,931,942,943,929,141968