stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250114,183400,7065874760,1016,1016,1016,1016,50024
20250114,183300,7065874760,1016,1016,1016,1016,0
20250114,183200,7065874760,1016,1016,1016,1016,0
20250114,183100,7065874760,1016,1016,1016,1016,0
20250114,183000,7065874760,1016,1016,1016,1016,0
20250114,182900,7065874760,1016,1016,1016,1016,0
20250114,182800,7065874760,1016,1016,1016,1016,0
20250114,182700,7065874760,1016,1016,1016,1016,0
20250114,182600,7065874760,1016,1016,1016,1016,0
20250114,182500,7065874760,1016,1016,1016,1016,0
20250114,182400,7065874760,1016,1016,1016,1016,0
20250114,182300,7065874760,1016,1016,1016,1016,0
20250114,182200,7065874760,1016,1016,1016,1016,0
20250114,182100,7065874760,1016,1016,1016,1016,0
20250114,182000,7065874760,1016,1016,1016,1016,0
20250114,181900,7065874760,1016,1016,1016,1016,0
20250114,181800,7065874760,1016,1016,1016,1016,0
20250114,181700,7065874760,1016,1016,1016,1016,0
20250114,181600,7065874760,1016,1016,1016,1016,0
20250114,181500,7065874760,1016,1016,1016,1016,0
20250114,181400,7065874760,1016,1016,1016,1016,0
20250114,181300,7065874760,1016,1016,1016,1016,0
20250114,181200,7065874760,1016,1016,1016,1016,0
20250114,181100,7065874760,1016,1016,1016,1016,0
20250114,181000,7065874760,1016,1016,1016,1016,0
20250114,180900,7065874760,1016,1016,1016,1016,0
20250114,180800,7065874760,1016,1016,1016,1016,0
20250114,180700,7065874760,1016,1016,1016,1016,0
20250114,180600,7065874760,1016,1016,1016,1016,0
20250114,180500,7065874760,1016,1016,1016,1016,0
20250114,180400,7065874760,1016,1016,1016,1016,50024
20250114,180300,7065874760,1016,1016,1016,1016,0
20250114,180200,7065874760,1016,1016,1016,1016,0
20250114,180100,7065874760,1016,1016,1016,1016,0
20250114,180000,7065874760,1016,1016,1016,1016,0
20250114,175900,7065874760,1016,1016,1016,1016,0
20250114,175800,7065874760,1016,1016,1016,1016,0
20250114,175700,7065874760,1016,1016,1016,1016,0
20250114,175600,7065874760,1016,1016,1016,1016,0
20250114,175500,7065874760,1016,1016,1016,1016,0
20250114,175400,7065874760,1016,1016,1016,1016,0
20250114,175300,7065874760,1016,1016,1016,1016,0
20250114,175200,7065874760,1016,1016,1016,1016,0
20250114,175100,7065874760,1016,1016,1016,1016,0
20250114,175000,7065874760,1016,1016,1016,1016,0
20250114,174900,7065874760,1016,1016,1016,1016,0
20250114,174800,7065874760,1016,1016,1016,1016,0
20250114,174700,7065874760,1016,1016,1016,1016,0
20250114,174600,7065874760,1016,1016,1016,1016,0
20250114,174500,7065874760,1016,1016,1016,1016,0
20250114,174400,7065874760,1016,1016,1016,1016,0
20250114,174300,7065874760,1016,1016,1016,1016,0
20250114,174200,7065874760,1016,1016,1016,1016,0
20250114,174100,7065874760,1016,1016,1016,1016,0
20250114,174000,7065874760,1016,1016,1016,1016,0
20250114,173900,7065874760,1016,1016,1016,1016,0
20250114,173800,7065874760,1016,1016,1016,1016,0
20250114,173700,7065874760,1016,1016,1016,1016,0
20250114,173600,7065874760,1016,1016,1016,1016,0
20250114,173500,7065874760,1016,1016,1016,1016,0
20250114,173400,7065874760,1016,1016,1016,1016,50024
20250114,173300,7065874760,1016,1016,1016,1016,0
20250114,173200,7065874760,1016,1016,1016,1016,0
20250114,173100,7065874760,1016,1016,1016,1016,0
20250114,173000,7065874760,1016,1016,1016,1016,0
20250114,172900,7065874760,1016,1016,1016,1016,0
20250114,172800,7065874760,1016,1016,1016,1016,0
20250114,172700,7065874760,1016,1016,1016,1016,0
20250114,172600,7065874760,1016,1016,1016,1016,0
20250114,172500,7065874760,1016,1016,1016,1016,0
20250114,172400,7065874760,1016,1016,1016,1016,0
20250114,172300,7065874760,1016,1016,1016,1016,0
20250114,172200,7065874760,1016,1016,1016,1016,0
20250114,172100,7065874760,1016,1016,1016,1016,0
20250114,172000,7065874760,1016,1016,1016,1016,0
20250114,171900,7065874760,1016,1016,1016,1016,0
20250114,171800,7065874760,1016,1016,1016,1016,0
20250114,171700,7065874760,1016,1016,1016,1016,0
20250114,171600,7065874760,1016,1016,1016,1016,0
20250114,171500,7065874760,1016,1016,1016,1016,0
20250114,171400,7065874760,1016,1016,1016,1016,0
20250114,171300,7065874760,1016,1016,1016,1016,0
20250114,171200,7065874760,1016,1016,1016,1016,0
20250114,171100,7065874760,1016,1016,1016,1016,0
20250114,171000,7065874760,1016,1016,1016,1016,0
20250114,170900,7065874760,1016,1016,1016,1016,0
20250114,170800,7065874760,1016,1016,1016,1016,0
20250114,170700,7065874760,1016,1016,1016,1016,0
20250114,170600,7065874760,1016,1016,1016,1016,0
20250114,170500,7065874760,1016,1016,1016,1016,0
20250114,170400,7065874760,1016,1016,1016,1016,50024
20250114,170300,7065874760,1016,1016,1016,1016,0
20250114,170200,7065874760,1016,1016,1016,1016,0
20250114,170100,7065874760,1016,1016,1016,1016,0
20250114,170000,7065874760,1016,1016,1016,1016,0
20250114,165900,7065874760,1016,1016,1016,1016,0
20250114,165800,7065874760,1016,1016,1016,1016,0
20250114,165700,7065874760,1016,1016,1016,1016,0
20250114,165600,7065874760,1016,1016,1016,1016,0
20250114,165500,7065874760,1016,1016,1016,1016,0
20250114,165400,7065874760,1016,1016,1016,1016,0
20250114,165300,7065874760,1016,1016,1016,1016,0
20250114,165200,7065874760,1016,1016,1016,1016,0
20250114,165100,7065874760,1016,1016,1016,1016,0
20250114,165000,7065874760,1016,1016,1016,1016,0
20250114,164900,7065874760,1016,1016,1016,1016,0
20250114,164800,7065874760,1016,1016,1016,1016,0
20250114,164700,7065874760,1016,1016,1016,1016,0
20250114,164600,7065874760,1016,1016,1016,1016,0
20250114,164500,7065874760,1016,1016,1016,1016,0
20250114,164400,7065874760,1016,1016,1016,1016,0
20250114,164300,7065874760,1016,1016,1016,1016,0
20250114,164200,7065874760,1016,1016,1016,1016,0
20250114,164100,7065874760,1016,1016,1016,1016,0
20250114,164000,7065874760,1016,1016,1016,1016,0
20250114,163900,7065874760,1016,1016,1016,1016,0
20250114,163800,7065874760,1016,1016,1016,1016,0
20250114,163700,7065874760,1016,1016,1016,1016,0
20250114,163600,7065874760,1016,1016,1016,1016,0
20250114,163500,7065874760,1016,1016,1016,1016,0
20250114,163400,7065874760,1016,1016,1016,1016,50024
20250114,163300,7065874760,1016,1016,1016,1016,0
20250114,163200,7065874760,1016,1016,1016,1016,0
20250114,163100,7065874760,1016,1016,1016,1016,0
20250114,163000,7065874760,1016,1016,1016,1016,0
20250114,162900,7065874760,1016,1016,1016,1016,0
20250114,162800,7065874760,1016,1016,1016,1016,0
20250114,162700,7065874760,1016,1016,1016,1016,0
20250114,162600,7065874760,1016,1016,1016,1016,0
20250114,162500,7065874760,1016,1016,1016,1016,0
20250114,162400,7065874760,1016,1016,1016,1016,0
20250114,162300,7065874760,1016,1016,1016,1016,0
20250114,162200,7065874760,1016,1016,1016,1016,0
20250114,162100,7065874760,1016,1016,1016,1016,0
20250114,162000,7065874760,1016,1016,1016,1016,0
20250114,161900,7065874760,1016,1016,1016,1016,0
20250114,161800,7065874760,1016,1016,1016,1016,0
20250114,161700,7065874760,1016,1016,1016,1016,0
20250114,161600,7065874760,1016,1016,1016,1016,0
20250114,161500,7065874760,1016,1016,1016,1016,0
20250114,161400,7065874760,1016,1016,1016,1016,0
20250114,161300,7065874760,1016,1016,1016,1016,0
20250114,161200,7065874760,1016,1016,1016,1016,0
20250114,161100,7065874760,1016,1016,1016,1016,0
20250114,161000,7065874760,1016,1016,1016,1016,0
20250114,160900,7065874760,1016,1016,1016,1016,0
20250114,160800,7065874760,1016,1016,1016,1016,0
20250114,160700,7065874760,1016,1016,1016,1016,0
20250114,160600,7065874760,1016,1016,1016,1016,0
20250114,160500,7065874760,1016,1016,1016,1016,0
20250114,160400,7065874760,1016,1016,1016,1016,50024
20250114,160300,7065874760,1016,1016,1016,1016,0
20250114,160200,7065874760,1016,1016,1016,1016,0
20250114,160100,7065874760,1016,1016,1016,1016,0
20250114,160000,7065874760,1016,1016,1016,1016,0
20250114,155900,7065874760,1016,1016,1016,1016,0
20250114,155800,7065874760,1016,1016,1016,1016,0
20250114,155700,7065874760,1016,1016,1016,1016,0
20250114,155600,7065874760,1016,1016,1016,1016,0
20250114,155500,7065874760,1016,1016,1016,1016,0
20250114,155400,7065874760,1016,1016,1016,1016,0
20250114,155300,7065874760,1016,1016,1016,1016,0
20250114,155200,7065874760,1016,1016,1016,1016,0
20250114,155100,7065874760,1016,1016,1016,1016,0
20250114,155000,7065874760,1016,1016,1016,1016,0
20250114,154900,7065874760,1016,1016,1016,1016,0
20250114,154800,7065874760,1016,1016,1016,1016,0
20250114,154700,7065874760,1016,1016,1016,1016,0
20250114,154600,7065874760,1016,1016,1016,1016,0
20250114,154500,7065874760,1016,1016,1016,1016,0
20250114,154400,7065874760,1016,1016,1016,1016,0
20250114,154300,7065874760,1016,1016,1016,1016,0
20250114,154200,7065874760,1016,1016,1016,1016,0
20250114,154100,7065874760,1016,1016,1016,1016,0
20250114,154000,7065874760,1016,1016,1016,1016,0
20250114,153900,7065874760,1016,1016,1016,1016,0
20250114,153800,7065874760,1016,1016,1016,1016,0
20250114,153700,7065874760,1016,1016,1016,1016,0
20250114,153600,7065874760,1016,1016,1016,1016,0
20250114,153500,7065874760,1016,1016,1016,1016,0
20250114,153400,7065874760,1016,1016,1016,1016,50024
20250114,153300,7065874760,1016,1016,1016,1016,0
20250114,153200,7065874760,1016,1016,1016,1016,0
20250114,153100,7065874760,1016,1016,1016,1016,0
20250114,153000,7065874760,1016,1016,1016,1016,50024
20250114,152900,7015050376,1015,1015,1015,1015,0
20250114,152800,7015050376,1015,1015,1015,1015,0
20250114,152700,7015050376,1015,1015,1015,1015,0
20250114,152600,7015050376,1015,1015,1015,1015,0
20250114,152500,7015050376,1015,1015,1015,1015,0
20250114,152400,7015050376,1015,1015,1015,1015,0
20250114,152300,7015050376,1015,1015,1015,1015,0
20250114,152200,7015050376,1015,1015,1015,1015,0
20250114,152100,7015050376,1015,1015,1015,1015,0
20250114,152000,7015050376,1015,1015,1015,1015,0
20250114,151900,7015050376,1015,1015,1016,1014,8783
20250114,151800,7006137514,1015,1016,1016,1013,16883
20250114,151700,6988995946,1016,1015,1016,1014,45046
20250114,151600,6943309594,1015,1015,1016,1015,18018
20250114,151500,6925021323,1015,1016,1016,1015,9182
20250114,151400,6915695081,1015,1016,1016,1014,27503
20250114,151300,6887755111,1016,1016,1016,1015,2067
20250114,151200,6885655477,1016,1015,1016,1014,12118
20250114,151100,6873358829,1016,1014,1016,1014,1760
20250114,151000,6871572374,1015,1016,1016,1014,21571
20250114,150900,6849698657,1016,1015,1016,1015,71877
20250114,150800,6776679619,1015,1014,1015,1014,2785
20250114,150700,6773855374,1015,1015,1015,1014,4121
20250114,150600,6769674391,1015,1015,1016,1014,8027
20250114,150500,6761530181,1014,1015,1015,1014,6009
20250114,150400,6755431247,1014,1015,1016,1014,15964
20250114,150300,6739232171,1015,1017,1017,1015,51846
20250114,150200,6686600288,1016,1016,1017,1015,7212
20250114,150100,6679272806,1017,1017,1017,1016,9977
20250114,150000,6669134736,1017,1016,1017,1016,4254
20250114,145900,6664808670,1017,1016,1017,1016,2846
20250114,145800,6661916275,1017,1016,1017,1016,6703
20250114,145700,6655105949,1017,1017,1017,1016,10342
20250114,145600,6644591135,1017,1016,1017,1016,4563
20250114,145500,6639953617,1016,1016,1017,1015,8546
20250114,145400,6631271703,1016,1016,1016,1016,5612
20250114,145300,6625569911,1017,1016,1017,1016,5694
20250114,145200,6619784799,1016,1017,1017,1016,4474
20250114,145100,6615237841,1017,1016,1017,1016,1143
20250114,145000,6614076512,1016,1015,1016,1015,6613
20250114,144900,6607357758,1016,1016,1016,1016,10099
20250114,144800,6597097174,1016,1016,1016,1016,1127
20250114,144700,6595952142,1016,1015,1016,1015,4670
20250114,144600,6591210467,1016,1016,1016,1015,6419
20250114,144500,6584694990,1016,1016,1016,1015,3165
20250114,144400,6581480350,1016,1015,1016,1015,724
20250114,144300,6580745296,1016,1016,1016,1016,18
20250114,144200,6580727008,1016,1016,1016,1015,2410
20250114,144100,6578280839,1016,1015,1016,1014,8493
20250114,144000,6569663766,1015,1016,1016,1015,21283
20250114,143900,6548061445,1016,1016,1016,1015,13087
20250114,143800,6534768053,1016,1015,1016,1015,11769
20250114,143700,6522820774,1016,1016,1016,1015,4673
20250114,143600,6518074735,1015,1016,1016,1015,1955
20250114,143500,6516088805,1016,1016,1016,1015,1228
20250114,143400,6514842267,1016,1015,1016,1015,1654
20250114,143300,6513161835,1015,1015,1016,1015,15303
20250114,143200,6497628719,1015,1016,1016,1015,15531
20250114,143100,6481859825,1016,1015,1016,1015,3065
20250114,143000,6478747159,1016,1015,1016,1015,1990
20250114,142900,6476726800,1015,1016,1016,1015,3896
20250114,142800,6472771934,1016,1016,1016,1015,5619
20250114,142700,6467064031,1016,1016,1016,1015,2411
20250114,142600,6464614755,1016,1016,1016,1015,6556
20250114,142500,6457954059,1016,1015,1016,1015,1458
20250114,142400,6456472771,1016,1016,1016,1015,1479
20250114,142300,6454970457,1016,1016,1016,1015,4115
20250114,142200,6450793225,1015,1015,1016,1015,4768
20250114,142100,6445953396,1015,1016,1016,1015,1453
20250114,142000,6444478592,1015,1016,1016,1015,72
20250114,141900,6444405475,1016,1015,1016,1015,2508
20250114,141800,6441859545,1016,1016,1016,1016,221
20250114,141700,6441635009,1016,1017,1017,1016,7882
20250114,141600,6433625160,1017,1017,1017,1016,11303
20250114,141500,6422141298,1016,1016,1017,1016,1413
20250114,141400,6420705159,1016,1016,1017,1016,19669
20250114,141300,6400721250,1016,1016,1016,1015,2926
20250114,141200,6397750333,1016,1015,1016,1015,1704
20250114,141100,6396019629,1016,1016,1016,1015,3910
20250114,141000,6392048095,1016,1016,1016,1016,2808
20250114,140900,6389195167,1016,1016,1016,1016,6005
20250114,140800,6383094087,1016,1016,1016,1015,4433
20250114,140700,6378591159,1016,1016,1016,1015,1291
20250114,140600,6377279525,1016,1016,1016,1015,6660
20250114,140500,6370512984,1016,1016,1017,1015,5114
20250114,140400,6365320044,1017,1016,1017,1016,3027
20250114,140300,6362242990,1017,1014,1017,1014,16605
20250114,140200,6345393107,1014,1015,1015,1014,4019
20250114,140100,6341316155,1014,1014,1014,1014,1048
20250114,140000,6340253483,1014,1014,1014,1014,1534
20250114,135900,6338698007,1014,1014,1014,1013,12905
20250114,135800,6325613738,1014,1014,1014,1014,10676
20250114,135700,6314788274,1014,1013,1014,1013,13423
20250114,135600,6301188238,1014,1015,1015,1014,3427
20250114,135500,6297712863,1014,1015,1015,1014,606
20250114,135400,6297097861,1015,1014,1015,1014,407
20250114,135300,6296685058,1014,1014,1017,1013,41295
20250114,135200,6254731925,1014,1014,1015,1013,9380
20250114,135100,6245225077,1013,1014,1014,1013,9551
20250114,135000,6235546460,1015,1015,1015,1014,2686
20250114,134900,6232822747,1015,1014,1015,1014,1847
20250114,134800,6230949196,1015,1014,1015,1014,6587
20250114,134700,6224269944,1014,1016,1016,1014,8316
20250114,134600,6215830568,1016,1015,1016,1015,14641
20250114,134500,6200958615,1016,1016,1016,1015,1736
20250114,134400,6199196534,1016,1015,1016,1015,3308
20250114,134300,6195838285,1016,1016,1016,1015,2953
20250114,134200,6192839469,1016,1017,1017,1015,5344
20250114,134100,6187405722,1017,1017,1017,1016,7362
20250114,134000,6179923702,1018,1018,1018,1017,18492
20250114,133900,6161114461,1018,1020,1020,1017,13632
20250114,133800,6147230159,1020,1019,1020,1019,4204
20250114,133700,6142942609,1020,1018,1020,1018,2533
20250114,133600,6140361754,1019,1019,1020,1019,8693
20250114,133500,6131496825,1020,1020,1020,1019,1050
20250114,133400,6130426795,1019,1020,1020,1019,1662
20250114,133300,6128733103,1021,1020,1021,1019,6092
20250114,133200,6122518179,1020,1020,1020,1019,6824
20250114,133100,6115558248,1020,1016,1020,1016,53261
20250114,133000,6061285997,1017,1016,1017,1016,6962
20250114,132900,6054207381,1016,1016,1018,1015,14601
20250114,132800,6039357923,1015,1018,1018,1015,13039
20250114,132700,6026111235,1018,1019,1019,1016,4208
20250114,132600,6021827438,1019,1018,1019,1017,6958
20250114,132500,6014743681,1018,1018,1019,1017,34164
20250114,132400,5979964109,1019,1018,1019,1017,74511
20250114,132300,5904112004,1018,1017,1018,1016,5965
20250114,132200,5898046089,1017,1015,1018,1014,8164
20250114,132100,5889743930,1015,1014,1015,1013,13499
20250114,132000,5876052107,1014,1013,1014,1013,3263
20250114,131900,5872746582,1014,1013,1014,1012,3734
20250114,131800,5868963384,1012,1013,1013,1012,4421
20250114,131700,5864487651,1013,1013,1013,1012,1434
20250114,131600,5863035030,1013,1013,1013,1012,9167
20250114,131500,5853749687,1013,1013,1013,1012,3653
20250114,131400,5850050980,1013,1013,1013,1012,8477
20250114,131300,5841469250,1013,1013,1013,1012,5870
20250114,131200,5835523269,1013,1013,1013,1012,19396
20250114,131100,5815891513,1013,1013,1013,1012,5590
20250114,131000,5810231812,1012,1013,1013,1012,5182
20250114,130900,5804986479,1012,1013,1013,1012,16569
20250114,130800,5788213836,1013,1013,1013,1012,14148
20250114,130700,5773883806,1012,1012,1012,1011,24534
20250114,130600,5749066058,1013,1013,1013,1013,425
20250114,130500,5748635533,1013,1012,1013,1012,1357
20250114,130400,5747261352,1013,1013,1013,1012,2399
20250114,130300,5744832226,1012,1014,1014,1012,12319
20250114,130200,5732359670,1014,1013,1014,1013,2632
20250114,130100,5729691894,1014,1014,1014,1013,2046
20250114,130000,5727618786,1013,1014,1015,1013,7155
20250114,125900,5720369100,1015,1014,1015,1014,12897
20250114,125800,5707291508,1015,1014,1015,1014,4375
20250114,125700,5702855107,1014,1014,1014,1013,4157
20250114,125600,5698640888,1014,1014,1014,1013,9352
20250114,125500,5689164883,1014,1014,1014,1013,8102
20250114,125400,5680951208,1014,1014,1014,1013,1166
20250114,125300,5679769388,1014,1014,1015,1013,1966
20250114,125200,5677776262,1014,1014,1015,1014,801
20250114,125100,5676963946,1015,1014,1015,1014,6369
20250114,125000,5670505773,1015,1015,1015,1014,1260
20250114,124900,5669227173,1015,1015,1015,1014,1271
20250114,124800,5667937165,1015,1016,1016,1014,18820
20250114,124700,5648822035,1017,1016,1018,1016,13128
20250114,124600,5635483145,1017,1018,1018,1016,16721
20250114,124500,5618479066,1018,1018,1019,1017,8723
20250114,124400,5609605544,1018,1019,1019,1017,7815
20250114,124300,5601649413,1019,1015,1019,1015,14984
20250114,124200,5586405296,1015,1015,1015,1014,10068
20250114,124100,5576189161,1014,1013,1014,1012,5703
20250114,124000,5570410312,1013,1014,1014,1013,3865
20250114,123900,5566493202,1014,1014,1014,1014,313
20250114,123800,5566175820,1014,1014,1014,1014,5490
20250114,123700,5560608960,1014,1014,1015,1014,1977
20250114,123600,5558604216,1014,1013,1014,1012,5426
20250114,123500,5553109451,1013,1012,1013,1012,1042
20250114,123400,5552053915,1012,1011,1013,1010,35514
20250114,123300,5516149544,1011,1011,1011,1010,186
20250114,123200,5515961563,1011,1010,1011,1010,1341
20250114,123100,5514605925,1010,1011,1011,1010,9963
20250114,123000,5504540365,1011,1010,1011,1010,7478
20250114,122900,5496986918,1010,1010,1011,1010,18300
20250114,122800,5478503516,1010,1011,1011,1010,8843
20250114,122700,5469572079,1011,1011,1011,1010,97572
20250114,122600,5371021822,1011,1011,1011,1010,13893
20250114,122500,5356979989,1011,1010,1011,1010,27113
20250114,122400,5329594112,1011,1010,1012,1010,10598
20250114,122300,5318889329,1011,1012,1012,1011,17531
20250114,122200,5301165457,1012,1011,1012,1011,8605
20250114,122100,5292464248,1012,1011,1012,1011,6146
20250114,122000,5286244961,1011,1012,1012,1011,32558
20250114,121900,5253326168,1012,1012,1012,1011,5636
20250114,121800,5247622586,1012,1013,1013,1012,768
20250114,121700,5246845112,1012,1013,1013,1012,7689
20250114,121600,5239063810,1013,1013,1013,1012,5527
20250114,121500,5233470434,1012,1012,1013,1012,835
20250114,121400,5232625334,1012,1013,1013,1012,2679
20250114,121300,5229913420,1013,1012,1013,1012,3219
20250114,121200,5226655346,1012,1012,1012,1012,4462
20250114,121100,5222139802,1013,1013,1013,1013,1127
20250114,121000,5220998151,1013,1014,1014,1013,2247
20250114,120900,5218720494,1014,1011,1014,1011,49052
20250114,120800,5169128868,1011,1011,1014,1011,7744
20250114,120700,5161299320,1011,1012,1013,1011,7423
20250114,120600,5153784926,1012,1013,1013,1012,13280
20250114,120500,5140338564,1013,1013,1014,1013,1847
20250114,120400,5138467552,1013,1013,1013,1012,11756
20250114,120300,5126567764,1013,1013,1013,1013,5050
20250114,120200,5121452114,1012,1013,1013,1012,4868
20250114,120100,5116525671,1013,1013,1013,1013,2260
20250114,120000,5114236291,1013,1013,1014,1012,37330
20250114,115900,5076428090,1013,1013,1013,1013,1737
20250114,115800,5074668509,1013,1012,1013,1012,26982
20250114,115700,5047340662,1013,1012,1013,1012,11697
20250114,115600,5035492701,1012,1012,1013,1012,2020
20250114,115500,5033447461,1012,1012,1012,1012,7975
20250114,115400,5025376761,1012,1013,1013,1012,12619
20250114,115300,5012606332,1013,1012,1013,1012,842
20250114,115200,5011754227,1012,1012,1013,1012,2544
20250114,115100,5009177697,1012,1012,1013,1012,2237
20250114,115000,5006913108,1013,1012,1013,1012,1529
20250114,114900,5005365759,1012,1011,1012,1011,2534
20250114,114800,5002801817,1011,1011,1012,1011,972
20250114,114700,5001818809,1012,1012,1012,1011,10149
20250114,114600,4991555638,1011,1012,1013,1011,9689
20250114,114500,4981750457,1013,1013,1013,1012,4905
20250114,114400,4976782222,1012,1013,1013,1012,215
20250114,114300,4976564532,1013,1013,1014,1012,20966
20250114,114200,4955342505,1012,1013,1014,1012,6390
20250114,114100,4948869833,1014,1013,1014,1013,1219
20250114,114000,4947633917,1014,1013,1014,1012,13369
20250114,113900,4934092882,1013,1014,1014,1013,3610
20250114,113800,4930435932,1014,1013,1014,1013,84
20250114,113700,4930350797,1015,1013,1015,1013,4833
20250114,113600,4925450310,1014,1014,1015,1014,7007
20250114,113500,4918345211,1015,1014,1015,1014,3012
20250114,113400,4915291031,1015,1014,1015,1014,58
20250114,113300,4915232216,1015,1014,1015,1014,2668
20250114,113200,4912524816,1014,1015,1015,1014,45
20250114,113100,4912479144,1015,1013,1015,1013,1353
20250114,113000,4911107313,1014,1015,1015,1014,2253
20250114,112900,4908821452,1015,1013,1015,1013,4058
20250114,112800,4904706609,1015,1014,1015,1013,5278
20250114,112700,4899354936,1015,1014,1015,1014,890
20250114,112600,4898452364,1015,1016,1016,1014,12173
20250114,112500,4886108649,1015,1015,1015,1015,1608
20250114,112400,4884476529,1016,1017,1017,1015,13831
20250114,112300,4870429496,1017,1017,1017,1016,7777
20250114,112200,4862527426,1017,1017,1017,1017,350
20250114,112100,4862171476,1017,1015,1017,1015,2281
20250114,112000,4859856259,1017,1017,1017,1015,15462
20250114,111900,4844158687,1017,1020,1020,1016,6132
20250114,111800,4837927806,1018,1017,1021,1017,10470
20250114,111700,4827260187,1018,1018,1022,1018,16961
20250114,111600,4809968549,1019,1017,1019,1017,7590
20250114,111500,4802245686,1017,1015,1017,1015,5085
20250114,111400,4797076591,1018,1017,1018,1015,2030
20250114,111300,4795014591,1017,1015,1017,1014,27437
20250114,111200,4767166472,1015,1015,1015,1014,3000
20250114,111100,4764122569,1015,1015,1015,1014,40797
20250114,111000,4722713756,1014,1015,1015,1014,1414
20250114,110900,4721278636,1015,1014,1015,1013,35651
20250114,110800,4685139524,1014,1014,1014,1013,13708
20250114,110700,4671240613,1014,1014,1014,1013,1828
20250114,110600,4669387051,1013,1014,1014,1013,4925
20250114,110500,4664393112,1014,1014,1014,1014,51
20250114,110400,4664341398,1013,1013,1014,1013,199
20250114,110300,4664139763,1014,1015,1015,1013,9608
20250114,110200,4654395913,1015,1013,1015,1013,1989
20250114,110100,4652378868,1014,1013,1014,1013,9475
20250114,110000,4642771911,1014,1013,1014,1013,4836
20250114,105900,4637872938,1013,1013,1013,1012,15461
20250114,105800,4622223942,1013,1013,1013,1011,24799
20250114,105700,4597136681,1012,1013,1013,1011,9875
20250114,105600,4587143653,1013,1012,1013,1011,18575
20250114,105500,4568350310,1013,1011,1013,1011,4051
20250114,105400,4564250683,1012,1013,1013,1011,20290
20250114,105300,4543729943,1012,1012,1013,1012,5522
20250114,105200,4538138457,1012,1012,1013,1011,27677
20250114,105100,4510136862,1013,1012,1013,1012,3476
20250114,105000,4506619091,1013,1013,1013,1012,2335
20250114,104900,4504254537,1013,1014,1014,1013,21389
20250114,104800,4482587124,1013,1014,1015,1013,14609
20250114,104700,4467781415,1015,1014,1015,1014,11318
20250114,104600,4456304270,1015,1015,1015,1014,4481
20250114,104500,4451759241,1015,1014,1015,1014,5831
20250114,104400,4445846389,1015,1014,1015,1014,6071
20250114,104300,4439687999,1015,1015,1015,1014,3791
20250114,104200,4435840513,1015,1015,1015,1014,20627
20250114,104100,4414907719,1015,1013,1015,1013,12934
20250114,104000,4401788688,1014,1013,1014,1013,1945
20250114,103900,4399818255,1014,1014,1014,1013,4322
20250114,103800,4395439568,1014,1015,1015,1014,4417
20250114,103700,4390960429,1015,1013,1015,1013,5321
20250114,103600,4385566685,1014,1014,1014,1013,4053
20250114,103500,4381458138,1014,1014,1014,1013,8245
20250114,103400,4373103943,1013,1015,1015,1013,5051
20250114,103300,4367982286,1014,1015,1015,1014,13890
20250114,103200,4353894948,1015,1014,1015,1014,30434
20250114,103100,4323008548,1014,1015,1015,1013,4765
20250114,103000,4318175091,1015,1014,1015,1014,22214
20250114,102900,4295650091,1014,1013,1014,1011,20442
20250114,102800,4274960351,1014,1014,1014,1012,3972
20250114,102700,4270935440,1014,1012,1014,1011,45737
20250114,102600,4224647766,1011,1011,1012,1011,16822
20250114,102500,4207640723,1011,1011,1012,1011,6712
20250114,102400,4200852483,1011,1012,1012,1011,9127
20250114,102300,4191624893,1012,1011,1012,1010,17913
20250114,102200,4173515047,1011,1011,1011,1010,20195
20250114,102100,4153097969,1011,1011,1011,1011,25228
20250114,102000,4127592461,1012,1011,1012,1011,24168
20250114,101900,4103155127,1012,1012,1012,1011,9161
20250114,101800,4093892572,1012,1012,1012,1011,22536
20250114,101700,4071086180,1012,1012,1013,1012,36728
20250114,101600,4033915819,1012,1013,1013,1012,12140
20250114,101500,4021626053,1012,1012,1012,1011,20997
20250114,101400,4000391702,1012,1012,1013,1012,20543
20250114,101300,3979602185,1012,1013,1013,1012,5496
20250114,101200,3974038491,1013,1012,1013,1012,15173
20250114,101100,3958676991,1013,1012,1013,1012,28748
20250114,101000,3929583545,1013,1013,1013,1012,21205
20250114,100900,3908123902,1013,1014,1014,1012,23914
20250114,100800,3883902785,1014,1013,1014,1013,9031
20250114,100700,3874750350,1014,1013,1014,1012,11752
20250114,100600,3862849225,1012,1013,1013,1012,18088
20250114,100500,3844536886,1012,1013,1013,1012,13860
20250114,100400,3830510065,1013,1013,1013,1011,28278
20250114,100300,3801881858,1013,1013,1013,1011,20185
20250114,100200,3781442323,1013,1011,1013,1011,29447
20250114,100100,3751636561,1012,1013,1015,1011,73719
20250114,100000,3677012636,1012,1013,1014,1011,63689
20250114,095900,3612553220,1013,1014,1015,1012,131820
20250114,095800,3478985517,1015,1018,1018,1014,105765
20250114,095700,3371582312,1018,1018,1019,1016,29853
20250114,095600,3341229247,1017,1017,1019,1016,22902
20250114,095500,3317937366,1017,1022,1022,1017,40410
20250114,095400,3276785076,1022,1020,1022,1020,16294
20250114,095300,3260149152,1021,1019,1021,1019,44848
20250114,095200,3214397982,1019,1019,1019,1018,20900
20250114,095100,3193110900,1019,1019,1020,1018,9496
20250114,095000,3183438670,1019,1018,1020,1018,5968
20250114,094900,3177361914,1020,1018,1020,1017,68792
20250114,094800,3107379738,1019,1019,1019,1017,33809
20250114,094700,3072951289,1019,1019,1020,1017,20535
20250114,094600,3052028223,1017,1018,1019,1017,58568
20250114,094500,2992428753,1018,1018,1019,1018,17793
20250114,094400,2974313236,1018,1020,1020,1018,40250
20250114,094300,2933318514,1021,1021,1022,1020,32209
20250114,094200,2900435016,1020,1020,1022,1020,16163
20250114,094100,2883934831,1021,1022,1022,1020,19406
20250114,094000,2864129279,1022,1020,1022,1018,38213
20250114,093900,2825189415,1020,1020,1022,1018,26094
20250114,093800,2798587040,1020,1019,1022,1017,47719
20250114,093700,2749956835,1017,1016,1019,1016,62391
20250114,093600,2686515402,1017,1021,1022,1016,225516
20250114,093500,2456621727,1021,1023,1024,1021,38244
20250114,093400,2417523757,1024,1025,1026,1022,87457
20250114,093300,2328021898,1026,1028,1028,1025,27592
20250114,093200,2299710033,1028,1028,1028,1026,17218
20250114,093100,2282019600,1027,1030,1030,1025,38836
20250114,093000,2242159003,1030,1028,1031,1025,78536
20250114,092900,2161430797,1028,1028,1029,1025,41471
20250114,092800,2118836549,1028,1025,1028,1024,50199
20250114,092700,2067328761,1025,1024,1026,1023,15941
20250114,092600,2050989251,1024,1025,1025,1022,9671
20250114,092500,2041084450,1025,1022,1025,1022,42362
20250114,092400,1997750590,1022,1022,1023,1021,16800
20250114,092300,1980582221,1022,1021,1023,1021,86333
20250114,092200,1892370071,1022,1021,1022,1020,26376
20250114,092100,1865444708,1021,1023,1023,1020,47928
20250114,092000,1816486130,1023,1021,1023,1021,32821
20250114,091900,1782924529,1021,1020,1023,1020,47829
20250114,091800,1734114852,1020,1023,1023,1020,34353
20250114,091700,1699026699,1023,1021,1024,1021,17159
20250114,091600,1681485468,1022,1022,1024,1020,126487
20250114,091500,1552303292,1022,1025,1025,1021,66770
20250114,091400,1484034187,1025,1025,1028,1024,57446
20250114,091300,1425137085,1026,1031,1031,1026,28126
20250114,091200,1396241293,1031,1030,1032,1028,48419
20250114,091100,1346388136,1030,1034,1037,1025,106802
20250114,091000,1236454354,1034,1034,1036,1028,83219
20250114,090900,1150558413,1037,1036,1038,1026,160133
20250114,090800,985387574,1038,1039,1039,1035,29577
20250114,090700,954721558,1039,1035,1040,1033,249056
20250114,090600,696870499,1033,1042,1042,1032,75905
20250114,090500,618221783,1042,1048,1049,1039,58780
20250114,090400,556842281,1045,1049,1050,1045,59663
20250114,090300,494265198,1050,1051,1056,1049,87276
20250114,090200,402539335,1051,1040,1053,1035,84389
20250114,090100,314369469,1040,1056,1058,1040,176501
20250114,090000,128716882,1058,1057,1058,1055,118288