stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230720,183600,136848176,666,666,666,666,4970
20230720,183500,136848176,666,666,666,666,0
20230720,183400,136848176,666,666,666,666,0
20230720,183300,136848176,666,666,666,666,0
20230720,183200,136848176,666,666,666,666,0
20230720,183100,136848176,666,666,666,666,0
20230720,183000,136848176,666,666,666,666,0
20230720,182900,136848176,666,666,666,666,0
20230720,182800,136848176,666,666,666,666,0
20230720,182700,136848176,666,666,666,666,0
20230720,182600,136848176,666,666,666,666,0
20230720,182500,136848176,666,666,666,666,0
20230720,182400,136848176,666,666,666,666,0
20230720,182300,136848176,666,666,666,666,0
20230720,182200,136848176,666,666,666,666,0
20230720,182100,136848176,666,666,666,666,0
20230720,182000,136848176,666,666,666,666,0
20230720,181900,136848176,666,666,666,666,0
20230720,181800,136848176,666,666,666,666,0
20230720,181700,136848176,666,666,666,666,0
20230720,181600,136848176,666,666,666,666,0
20230720,181500,136848176,666,666,666,666,0
20230720,181400,136848176,666,666,666,666,0
20230720,181300,136848176,666,666,666,666,0
20230720,181200,136848176,666,666,666,666,0
20230720,181100,136848176,666,666,666,666,0
20230720,181000,136848176,666,666,666,666,0
20230720,180900,136848176,666,666,666,666,0
20230720,180800,136848176,666,666,666,666,0
20230720,180700,136848176,666,666,666,666,0
20230720,180600,136848176,666,666,666,666,4970
20230720,180500,136848176,666,666,666,666,0
20230720,180400,136848176,666,666,666,666,0
20230720,180300,136848176,666,666,666,666,0
20230720,180200,136848176,666,666,666,666,0
20230720,180100,136848176,666,666,666,666,0
20230720,180000,136848176,666,666,666,666,0
20230720,175900,136848176,666,666,666,666,0
20230720,175800,136848176,666,666,666,666,0
20230720,175700,136848176,666,666,666,666,0
20230720,175600,136848176,666,666,666,666,0
20230720,175500,136848176,666,666,666,666,0
20230720,175400,136848176,666,666,666,666,0
20230720,175300,136848176,666,666,666,666,0
20230720,175200,136848176,666,666,666,666,0
20230720,175100,136848176,666,666,666,666,0
20230720,175000,136848176,666,666,666,666,0
20230720,174900,136848176,666,666,666,666,0
20230720,174800,136848176,666,666,666,666,0
20230720,174700,136848176,666,666,666,666,0
20230720,174600,136848176,666,666,666,666,0
20230720,174500,136848176,666,666,666,666,0
20230720,174400,136848176,666,666,666,666,0
20230720,174300,136848176,666,666,666,666,0
20230720,174200,136848176,666,666,666,666,0
20230720,174100,136848176,666,666,666,666,0
20230720,174000,136848176,666,666,666,666,0
20230720,173900,136848176,666,666,666,666,0
20230720,173800,136848176,666,666,666,666,0
20230720,173700,136848176,666,666,666,666,0
20230720,173600,136848176,666,666,666,666,4970
20230720,173500,136848176,666,666,666,666,0
20230720,173400,136848176,666,666,666,666,0
20230720,173300,136848176,666,666,666,666,0
20230720,173200,136848176,666,666,666,666,0
20230720,173100,136848176,666,666,666,666,0
20230720,173000,136848176,666,666,666,666,0
20230720,172900,136848176,666,666,666,666,0
20230720,172800,136848176,666,666,666,666,0
20230720,172700,136848176,666,666,666,666,0
20230720,172600,136848176,666,666,666,666,0
20230720,172500,136848176,666,666,666,666,0
20230720,172400,136848176,666,666,666,666,0
20230720,172300,136848176,666,666,666,666,0
20230720,172200,136848176,666,666,666,666,0
20230720,172100,136848176,666,666,666,666,0
20230720,172000,136848176,666,666,666,666,0
20230720,171900,136848176,666,666,666,666,0
20230720,171800,136848176,666,666,666,666,0
20230720,171700,136848176,666,666,666,666,0
20230720,171600,136848176,666,666,666,666,0
20230720,171500,136848176,666,666,666,666,0
20230720,171400,136848176,666,666,666,666,0
20230720,171300,136848176,666,666,666,666,0
20230720,171200,136848176,666,666,666,666,0
20230720,171100,136848176,666,666,666,666,0
20230720,171000,136848176,666,666,666,666,0
20230720,170900,136848176,666,666,666,666,0
20230720,170800,136848176,666,666,666,666,0
20230720,170700,136848176,666,666,666,666,0
20230720,170600,136848176,666,666,666,666,4970
20230720,170500,136848176,666,666,666,666,0
20230720,170400,136848176,666,666,666,666,0
20230720,170300,136848176,666,666,666,666,0
20230720,170200,136848176,666,666,666,666,0
20230720,170100,136848176,666,666,666,666,0
20230720,170000,136848176,666,666,666,666,0
20230720,165900,136848176,666,666,666,666,0
20230720,165800,136848176,666,666,666,666,0
20230720,165700,136848176,666,666,666,666,0
20230720,165600,136848176,666,666,666,666,0
20230720,165500,136848176,666,666,666,666,0
20230720,165400,136848176,666,666,666,666,0
20230720,165300,136848176,666,666,666,666,0
20230720,165200,136848176,666,666,666,666,0
20230720,165100,136848176,666,666,666,666,0
20230720,165000,136848176,666,666,666,666,0
20230720,164900,136848176,666,666,666,666,0
20230720,164800,136848176,666,666,666,666,0
20230720,164700,136848176,666,666,666,666,0
20230720,164600,136848176,666,666,666,666,0
20230720,164500,136848176,666,666,666,666,0
20230720,164400,136848176,666,666,666,666,0
20230720,164300,136848176,666,666,666,666,0
20230720,164200,136848176,666,666,666,666,0
20230720,164100,136848176,666,666,666,666,0
20230720,164000,136848176,666,666,666,666,0
20230720,163900,136848176,666,666,666,666,0
20230720,163800,136848176,666,666,666,666,0
20230720,163700,136848176,666,666,666,666,0
20230720,163600,136848176,666,666,666,666,4970
20230720,163500,136848176,666,666,666,666,0
20230720,163400,136848176,666,666,666,666,0
20230720,163300,136848176,666,666,666,666,0
20230720,163200,136848176,666,666,666,666,0
20230720,163100,136848176,666,666,666,666,0
20230720,163000,136848176,666,666,666,666,0
20230720,162900,136848176,666,666,666,666,0
20230720,162800,136848176,666,666,666,666,0
20230720,162700,136848176,666,666,666,666,0
20230720,162600,136848176,666,666,666,666,0
20230720,162500,136848176,666,666,666,666,0
20230720,162400,136848176,666,666,666,666,0
20230720,162300,136848176,666,666,666,666,0
20230720,162200,136848176,666,666,666,666,0
20230720,162100,136848176,666,666,666,666,0
20230720,162000,136848176,666,666,666,666,0
20230720,161900,136848176,666,666,666,666,0
20230720,161800,136848176,666,666,666,666,0
20230720,161700,136848176,666,666,666,666,0
20230720,161600,136848176,666,666,666,666,0
20230720,161500,136848176,666,666,666,666,0
20230720,161400,136848176,666,666,666,666,0
20230720,161300,136848176,666,666,666,666,0
20230720,161200,136848176,666,666,666,666,0
20230720,161100,136848176,666,666,666,666,0
20230720,161000,136848176,666,666,666,666,0
20230720,160900,136848176,666,666,666,666,0
20230720,160800,136848176,666,666,666,666,0
20230720,160700,136848176,666,666,666,666,0
20230720,160600,136848176,666,666,666,666,4970
20230720,160500,136848176,666,666,666,666,0
20230720,160400,136848176,666,666,666,666,0
20230720,160300,136848176,666,666,666,666,0
20230720,160200,136848176,666,666,666,666,0
20230720,160100,136848176,666,666,666,666,0
20230720,160000,136848176,666,666,666,666,0
20230720,155900,136848176,666,666,666,666,0
20230720,155800,136848176,666,666,666,666,0
20230720,155700,136848176,666,666,666,666,0
20230720,155600,136848176,666,666,666,666,0
20230720,155500,136848176,666,666,666,666,0
20230720,155400,136848176,666,666,666,666,0
20230720,155300,136848176,666,666,666,666,0
20230720,155200,136848176,666,666,666,666,0
20230720,155100,136848176,666,666,666,666,0
20230720,155000,136848176,666,666,666,666,0
20230720,154900,136848176,666,666,666,666,0
20230720,154800,136848176,666,666,666,666,0
20230720,154700,136848176,666,666,666,666,0
20230720,154600,136848176,666,666,666,666,0
20230720,154500,136848176,666,666,666,666,0
20230720,154400,136848176,666,666,666,666,0
20230720,154300,136848176,666,666,666,666,0
20230720,154200,136848176,666,666,666,666,0
20230720,154100,136848176,666,666,666,666,0
20230720,154000,136848176,666,666,666,666,0
20230720,153900,136848176,666,666,666,666,0
20230720,153800,136848176,666,666,666,666,0
20230720,153700,136848176,666,666,666,666,0
20230720,153600,136848176,666,666,666,666,4970
20230720,153500,136848176,666,666,666,666,0
20230720,153400,136848176,666,666,666,666,0
20230720,153300,136848176,666,666,666,666,0
20230720,153200,136848176,666,666,666,666,0
20230720,153100,136848176,666,666,666,666,0
20230720,153000,136848176,666,666,666,666,4970
20230720,152900,133538156,668,668,668,668,0
20230720,152800,133538156,668,668,668,668,0
20230720,152700,133538156,668,668,668,668,0
20230720,152600,133538156,668,668,668,668,0
20230720,152500,133538156,668,668,668,668,0
20230720,152400,133538156,668,668,668,668,0
20230720,152300,133538156,668,668,668,668,0
20230720,152200,133538156,668,668,668,668,0
20230720,152100,133538156,668,668,668,668,0
20230720,152000,133538156,668,668,668,668,0
20230720,151900,133538156,668,668,668,668,380
20230720,151800,133284316,669,669,669,669,250
20230720,151700,133117066,669,669,669,669,6325
20230720,151600,128885641,669,669,669,669,843
20230720,151500,128321674,670,670,670,670,1
20230720,151400,128321004,670,669,670,669,2
20230720,151300,128319665,670,669,670,669,292
20230720,151200,128124316,670,670,670,670,0
20230720,151100,128124316,670,670,670,670,1
20230720,151000,128123646,669,669,669,669,0
20230720,150900,128123646,669,669,669,669,0
20230720,150800,128123646,669,670,670,669,2001
20230720,150700,126782977,671,671,671,671,0
20230720,150600,126782977,671,669,671,669,2
20230720,150500,126781637,670,670,670,670,9
20230720,150400,126775607,669,669,669,669,1
20230720,150300,126774938,670,670,670,670,3280
20230720,150200,124577338,670,670,670,670,0
20230720,150100,124577338,670,670,670,670,0
20230720,150000,124577338,670,668,670,668,57
20230720,145900,124539207,669,669,669,669,0
20230720,145800,124539207,669,669,669,669,38
20230720,145700,124513785,668,668,668,668,0
20230720,145600,124513785,668,668,668,668,0
20230720,145500,124513785,668,668,668,668,0
20230720,145400,124513785,668,668,668,668,0
20230720,145300,124513785,668,668,668,668,0
20230720,145200,124513785,668,668,668,668,630
20230720,145100,124092945,668,668,668,668,2437
20230720,145000,122465029,665,667,669,664,6176
20230720,144900,118350251,667,669,669,667,44
20230720,144800,118320901,669,668,669,667,231
20230720,144700,118166802,669,669,669,669,5
20230720,144600,118163457,669,669,669,669,200
20230720,144500,118029657,669,669,669,669,427
20230720,144400,117743994,669,669,669,669,6000
20230720,144300,113729994,669,669,669,669,1
20230720,144200,113729325,668,668,669,668,3583
20230720,144100,111335653,669,669,669,669,1
20230720,144000,111334984,669,669,669,669,2600
20230720,143900,109595584,669,669,669,669,0
20230720,143800,109595584,669,667,669,667,5
20230720,143700,109592241,669,669,669,669,655
20230720,143600,109154046,669,669,669,669,0
20230720,143500,109154046,669,669,669,669,10
20230720,143400,109147356,669,669,669,669,31
20230720,143300,109126617,669,669,669,669,31
20230720,143200,109105878,670,669,670,669,119
20230720,143100,109026265,670,669,670,669,2305
20230720,143000,107484219,668,668,668,668,554
20230720,142900,107114147,670,670,670,670,0
20230720,142800,107114147,670,670,670,670,0
20230720,142700,107114147,670,670,670,670,0
20230720,142600,107114147,670,670,670,670,0
20230720,142500,107114147,670,670,670,670,1
20230720,142400,107113477,670,670,670,670,0
20230720,142300,107113477,670,670,670,670,0
20230720,142200,107113477,670,668,670,668,2201
20230720,142100,105643207,669,670,670,669,3
20230720,142000,105641198,668,669,669,668,1558
20230720,141900,104598897,670,670,670,670,0
20230720,141800,104598897,670,670,670,670,0
20230720,141700,104598897,670,670,670,670,427
20230720,141600,104312807,670,670,670,670,0
20230720,141500,104312807,670,670,670,670,0
20230720,141400,104312807,670,670,670,670,0
20230720,141300,104312807,670,670,670,670,46
20230720,141200,104281987,669,669,669,669,1
20230720,141100,104281318,670,670,670,670,0
20230720,141000,104281318,670,670,670,670,0
20230720,140900,104281318,670,670,670,670,2
20230720,140800,104279978,670,670,670,670,0
20230720,140700,104279978,670,670,670,670,0
20230720,140600,104279978,670,670,670,670,125
20230720,140500,104196228,670,670,670,670,0
20230720,140400,104196228,670,670,670,670,0
20230720,140300,104196228,670,669,670,669,1720
20230720,140200,103043848,670,670,670,670,0
20230720,140100,103043848,670,670,670,670,0
20230720,140000,103043848,670,670,670,670,10
20230720,135900,103037148,670,670,670,670,0
20230720,135800,103037148,670,670,670,670,0
20230720,135700,103037148,670,670,670,670,0
20230720,135600,103037148,670,670,670,670,3
20230720,135500,103035138,670,670,670,669,169
20230720,135400,102921927,670,669,670,669,5
20230720,135300,102918578,669,669,669,669,71
20230720,135200,102871079,670,670,670,670,1010
20230720,135100,102194379,670,670,670,670,0
20230720,135000,102194379,670,670,670,670,1000
20230720,134900,101524379,670,670,670,669,9
20230720,134800,101518350,670,670,671,669,2535
20230720,134700,99821431,670,670,670,670,4
20230720,134600,99818751,669,671,671,669,24
20230720,134500,99802655,670,670,670,670,2
20230720,134400,99801315,669,670,670,669,21
20230720,134300,99787246,669,669,669,669,1
20230720,134200,99786577,670,671,671,670,5468
20230720,134100,96121549,672,672,672,672,130
20230720,134000,96034189,671,671,671,671,0
20230720,133900,96034189,671,673,673,671,1085
20230720,133800,95304154,673,673,673,673,0
20230720,133700,95304154,673,673,673,673,1
20230720,133600,95303481,672,672,672,672,0
20230720,133500,95303481,672,672,672,672,0
20230720,133400,95303481,672,672,672,672,550
20230720,133300,94933881,673,673,673,673,0
20230720,133200,94933881,673,673,673,673,0
20230720,133100,94933881,673,673,673,673,0
20230720,133000,94933881,673,673,673,671,85
20230720,132900,94876704,670,670,670,670,1947
20230720,132800,93572214,673,673,673,673,22
20230720,132700,93557408,673,673,673,673,0
20230720,132600,93557408,673,673,673,673,0
20230720,132500,93557408,673,673,673,673,0
20230720,132400,93557408,673,673,673,673,0
20230720,132300,93557408,673,673,673,673,9
20230720,132200,93551351,671,671,671,671,0
20230720,132100,93551351,671,671,671,670,13229
20230720,132000,84679423,673,673,673,673,0
20230720,131900,84679423,673,673,673,673,0
20230720,131800,84679423,673,673,673,673,0
20230720,131700,84679423,673,673,673,673,0
20230720,131600,84679423,673,673,673,673,0
20230720,131500,84679423,673,673,673,673,500
20230720,131400,84342923,672,672,672,672,677
20230720,131300,83887979,672,672,672,672,223
20230720,131200,83738123,673,673,673,673,0
20230720,131100,83738123,673,673,673,673,18
20230720,131000,83726009,671,671,671,671,1000
20230720,130900,83055009,671,671,671,671,1000
20230720,130800,82384009,673,673,673,673,0
20230720,130700,82384009,673,673,673,673,350
20230720,130600,82148459,673,673,673,673,1
20230720,130500,82147786,671,671,671,671,0
20230720,130400,82147786,671,672,672,671,3839
20230720,130300,79569922,673,673,673,673,1
20230720,130200,79569249,672,672,672,672,0
20230720,130100,79569249,672,672,672,672,160
20230720,130000,79461729,673,673,673,673,0
20230720,125900,79461729,673,673,673,673,2
20230720,125800,79460383,673,673,673,673,0
20230720,125700,79460383,673,673,673,673,18
20230720,125600,79448269,672,671,672,671,1002
20230720,125500,78774927,672,672,672,672,2501
20230720,125400,77094255,673,673,673,673,0
20230720,125300,77094255,673,673,673,673,0
20230720,125200,77094255,673,673,673,673,0
20230720,125100,77094255,673,673,673,673,0
20230720,125000,77094255,673,673,673,673,0
20230720,124900,77094255,673,673,673,673,0
20230720,124800,77094255,673,673,673,673,0
20230720,124700,77094255,673,673,673,673,0
20230720,124600,77094255,673,673,673,673,0
20230720,124500,77094255,673,673,673,673,148
20230720,124400,76994651,673,673,673,673,0
20230720,124300,76994651,673,673,673,673,0
20230720,124200,76994651,673,673,673,673,5
20230720,124100,76991286,673,673,673,673,0
20230720,124000,76991286,673,673,673,673,0
20230720,123900,76991286,673,673,673,673,29
20230720,123800,76971769,673,673,673,673,5
20230720,123700,76968404,673,673,673,673,574
20230720,123600,76582102,673,673,673,673,0
20230720,123500,76582102,673,673,673,673,0
20230720,123400,76582102,673,673,673,673,5
20230720,123300,76578737,673,673,673,673,0
20230720,123200,76578737,673,673,673,673,0
20230720,123100,76578737,673,673,673,673,12
20230720,123000,76570661,673,673,673,673,0
20230720,122900,76570661,673,674,674,673,2600
20230720,122800,74819861,673,673,673,673,900
20230720,122700,74214161,673,673,673,673,105
20230720,122600,74143496,673,673,673,673,100
20230720,122500,74076196,673,673,673,673,0
20230720,122400,74076196,673,673,673,673,1
20230720,122300,74075523,671,671,671,671,0
20230720,122200,74075523,671,671,671,671,0
20230720,122100,74075523,671,672,672,671,1959
20230720,122000,72760949,671,671,671,671,4
20230720,121900,72758265,672,672,672,672,0
20230720,121800,72758265,672,672,672,672,1
20230720,121700,72757593,673,673,673,673,30
20230720,121600,72737403,674,674,674,674,0
20230720,121500,72737403,674,674,674,674,0
20230720,121400,72737403,674,674,674,674,1
20230720,121300,72736729,671,671,671,671,0
20230720,121200,72736729,671,671,671,671,1593
20230720,121100,71667826,675,675,675,675,0
20230720,121000,71667826,675,671,675,671,1410
20230720,120900,70721712,671,671,671,671,14
20230720,120800,70712318,671,672,672,671,5850
20230720,120700,66783614,673,673,673,673,8566
20230720,120600,61018696,676,676,676,676,0
20230720,120500,61018696,676,676,676,676,0
20230720,120400,61018696,676,676,676,676,14
20230720,120300,61009232,676,676,676,676,0
20230720,120200,61009232,676,676,676,676,0
20230720,120100,61009232,676,676,676,676,2
20230720,120000,61007880,676,676,676,676,56
20230720,115900,60970024,677,677,677,677,53
20230720,115800,60934143,677,677,677,677,107
20230720,115700,60861704,677,677,677,677,54
20230720,115600,60825146,677,677,677,677,107
20230720,115500,60752707,677,677,677,677,107
20230720,115400,60680268,677,677,677,677,53
20230720,115300,60644387,677,677,677,673,1609
20230720,115200,59561094,677,677,677,677,107
20230720,115100,59488655,677,677,677,677,54
20230720,115000,59452097,677,677,677,677,107
20230720,114900,59379658,677,677,677,677,157
20230720,114800,59273369,677,677,677,677,53
20230720,114700,59237488,677,677,677,677,107
20230720,114600,59165049,677,677,677,677,107
20230720,114500,59092610,677,677,677,677,54
20230720,114400,59056052,677,677,677,677,107
20230720,114300,58983613,673,677,677,673,1807
20230720,114200,57766117,677,677,677,677,53
20230720,114100,57730236,677,675,677,675,2600
20230720,114000,55975022,676,676,676,676,107
20230720,113900,55902690,676,676,676,676,74
20230720,113800,55852666,676,676,676,676,107
20230720,113700,55780334,676,676,676,675,108
20230720,113600,55707327,677,677,677,677,53
20230720,113500,55671446,677,677,677,677,107
20230720,113400,55599007,677,677,677,677,107
20230720,113300,55526568,677,677,677,677,63
20230720,113200,55483917,677,677,677,677,110
20230720,113100,55409447,677,677,677,677,107
20230720,113000,55337008,677,677,677,677,53
20230720,112900,55301127,677,677,677,677,107
20230720,112800,55228688,677,677,677,677,107
20230720,112700,55156249,677,677,677,677,54
20230720,112600,55119691,677,677,677,677,107
20230720,112500,55047252,677,677,677,677,107
20230720,112400,54974813,677,677,677,677,53
20230720,112300,54938932,677,677,677,677,108
20230720,112200,54865816,677,677,677,677,108
20230720,112100,54792700,677,677,677,677,54
20230720,112000,54756142,677,677,677,677,107
20230720,111900,54683703,677,677,677,677,107
20230720,111800,54611264,677,677,677,677,53
20230720,111700,54575383,677,677,677,677,107
20230720,111600,54502944,677,677,677,677,107
20230720,111500,54430505,674,677,677,674,1249
20230720,111400,53588382,677,676,677,676,254
20230720,111300,53416571,677,677,677,677,107
20230720,111200,53344132,677,677,677,677,53
20230720,111100,53308251,677,678,678,677,137
20230720,111000,53215419,677,677,677,677,1107
20230720,110900,52465980,677,677,677,677,54
20230720,110800,52429422,677,677,677,677,107
20230720,110700,52356983,677,677,677,677,108
20230720,110600,52283867,677,677,677,677,53
20230720,110500,52247986,677,677,677,677,207
20230720,110400,52107847,677,677,677,676,108
20230720,110300,52034732,678,676,678,676,204
20230720,110200,51896720,678,678,678,676,907
20230720,110100,51283374,678,678,678,676,109
20230720,110000,51209474,678,678,678,678,53
20230720,105900,51173540,678,678,678,678,207
20230720,105800,51033194,678,678,678,678,107
20230720,105700,50960648,678,678,678,678,54
20230720,105600,50924036,678,678,678,678,107
20230720,105500,50851490,678,677,678,677,155
20230720,105400,50746443,678,678,678,678,53
20230720,105300,50710509,678,678,678,678,307
20230720,105200,50502363,678,678,678,678,107
20230720,105100,50429817,678,678,678,678,54
20230720,105000,50393205,678,678,678,678,107
20230720,104900,50320659,678,678,678,678,107
20230720,104800,50248113,678,678,678,678,54
20230720,104700,50211501,678,678,678,678,107
20230720,104600,50138955,678,678,678,678,107
20230720,104500,50066409,678,678,678,678,54
20230720,104400,50029797,678,678,678,678,137
20230720,104300,49936911,677,677,677,677,107
20230720,104200,49864472,677,677,677,677,53
20230720,104100,49828591,677,676,677,676,395
20230720,104000,49561463,676,678,678,676,1394
20230720,103900,48618169,677,677,677,677,1113
20230720,103800,47864668,677,678,678,677,108
20230720,103700,47791445,678,678,678,678,107
20230720,103600,47718899,678,678,678,678,53
20230720,103500,47682965,678,678,678,678,607
20230720,103400,47271419,678,678,678,678,107
20230720,103300,47198873,678,678,678,678,54
20230720,103200,47162261,678,678,678,678,107
20230720,103100,47089715,678,678,678,678,107
20230720,103000,47017169,677,678,678,677,101
20230720,102900,46948739,678,677,678,677,94
20230720,102800,46885047,676,676,676,676,72
20230720,102700,46836375,676,677,677,676,56
20230720,102600,46798465,677,677,677,677,107
20230720,102500,46726026,677,672,677,672,307
20230720,102400,46519187,677,677,677,677,53
20230720,102300,46483306,677,677,677,672,23717
20230720,102200,30507998,677,677,677,677,107
20230720,102100,30435559,677,676,677,676,204
20230720,102000,30297601,677,677,677,677,107
20230720,101900,30225162,677,677,677,677,107
20230720,101800,30152723,677,677,677,677,54
20230720,101700,30116165,677,677,677,677,107
20230720,101600,30043726,677,677,677,677,107
20230720,101500,29971287,677,677,677,677,54
20230720,101400,29934729,677,677,677,677,127
20230720,101300,29848750,677,677,677,677,107
20230720,101200,29776311,677,677,677,677,53
20230720,101100,29740430,677,677,677,677,107
20230720,101000,29667991,677,677,677,677,107
20230720,100900,29595552,676,677,677,676,121
20230720,100800,29513702,677,676,678,676,897
20230720,100700,28907169,678,678,678,678,127
20230720,100600,28821063,678,678,678,678,53
20230720,100500,28785129,678,676,678,676,207
20230720,100400,28644983,679,679,679,679,115
20230720,100300,28566898,679,678,679,678,56
20230720,100200,28528876,679,679,679,678,505
20230720,100100,28186379,679,679,679,679,107
20230720,100000,28113726,679,679,679,679,53
20230720,095900,28077739,679,679,679,679,107
20230720,095800,28005086,679,679,679,679,1207
20230720,095700,27185533,679,679,679,679,54
20230720,095600,27148867,679,679,679,679,107
20230720,095500,27076214,679,679,679,679,107
20230720,095400,27003561,679,679,679,679,53
20230720,095300,26967574,679,679,679,679,107
20230720,095200,26894921,679,679,679,679,107
20230720,095100,26822268,679,679,679,679,54
20230720,095000,26785602,677,681,681,677,2495
20230720,094900,25096059,678,681,681,678,186
20230720,094800,24969630,681,681,681,681,53
20230720,094700,24933537,681,681,681,681,107
20230720,094600,24860670,681,681,681,681,107
20230720,094500,24787803,681,680,681,680,1554
20230720,094400,23731029,680,680,680,680,107
20230720,094300,23658269,680,680,680,680,107
20230720,094200,23585509,681,677,681,677,42
20230720,094100,23557071,677,676,677,676,1071
20230720,094000,22832965,677,682,682,677,120
20230720,093900,22751190,682,677,682,677,56
20230720,093800,22713003,682,682,682,676,5124
20230720,093700,19246263,682,682,682,682,111
20230720,093600,19170561,679,682,682,679,187
20230720,093500,19043417,682,682,682,677,607
20230720,093400,18631287,682,682,682,682,124
20230720,093300,18546719,681,681,682,681,60
20230720,093200,18505805,681,682,682,680,864
20230720,093100,17918127,682,682,682,682,112
20230720,093000,17841743,680,679,682,679,95
20230720,092900,17777046,682,682,682,682,107
20230720,092800,17704072,682,682,682,682,107
20230720,092700,17631098,682,682,682,682,54
20230720,092600,17594270,682,682,682,682,107
20230720,092500,17521296,682,682,682,682,141
20230720,092400,17425134,682,680,682,678,1655
20230720,092300,16302377,680,682,682,680,107
20230720,092200,16229511,683,683,683,683,107
20230720,092100,16156430,684,684,684,684,53
20230720,092000,16120178,684,684,684,684,106
20230720,091900,16047674,678,683,683,678,125
20230720,091800,15962374,682,683,683,682,54
20230720,091700,15925493,682,680,682,678,737
20230720,091600,15424353,680,680,680,680,936
20230720,091500,14787873,680,680,680,680,753
20230720,091400,14275833,680,680,680,680,2620
20230720,091300,12494233,680,680,680,680,106
20230720,091200,12422153,680,678,680,678,3688
20230720,091100,9921583,678,676,678,676,4565
20230720,091000,6835431,676,676,676,676,2106
20230720,090900,5411775,676,676,676,676,53
20230720,090800,5375947,676,676,676,676,116
20230720,090700,5297531,676,673,676,672,886
20230720,090600,4701095,673,676,676,673,162
20230720,090500,4591907,673,676,676,673,1878
20230720,090400,3325085,676,676,676,674,113
20230720,090300,3248705,674,676,676,674,210
20230720,090200,3107019,676,675,676,675,1639
20230720,090100,2000560,675,676,676,675,481
20230720,090000,1675804,676,676,676,676,2479