stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230801,183600,157816149,634,634,634,634,15055
20230801,183500,157816149,634,634,634,634,0
20230801,183400,157816149,634,634,634,634,0
20230801,183300,157816149,634,634,634,634,0
20230801,183200,157816149,634,634,634,634,0
20230801,183100,157816149,634,634,634,634,0
20230801,183000,157816149,634,634,634,634,0
20230801,182900,157816149,634,634,634,634,0
20230801,182800,157816149,634,634,634,634,0
20230801,182700,157816149,634,634,634,634,0
20230801,182600,157816149,634,634,634,634,0
20230801,182500,157816149,634,634,634,634,0
20230801,182400,157816149,634,634,634,634,0
20230801,182300,157816149,634,634,634,634,0
20230801,182200,157816149,634,634,634,634,0
20230801,182100,157816149,634,634,634,634,0
20230801,182000,157816149,634,634,634,634,0
20230801,181900,157816149,634,634,634,634,0
20230801,181800,157816149,634,634,634,634,0
20230801,181700,157816149,634,634,634,634,0
20230801,181600,157816149,634,634,634,634,0
20230801,181500,157816149,634,634,634,634,0
20230801,181400,157816149,634,634,634,634,0
20230801,181300,157816149,634,634,634,634,0
20230801,181200,157816149,634,634,634,634,0
20230801,181100,157816149,634,634,634,634,0
20230801,181000,157816149,634,634,634,634,0
20230801,180900,157816149,634,634,634,634,0
20230801,180800,157816149,634,634,634,634,0
20230801,180700,157816149,634,634,634,634,0
20230801,180600,157816149,634,634,634,634,15055
20230801,180500,157816149,634,634,634,634,0
20230801,180400,157816149,634,634,634,634,0
20230801,180300,157816149,634,634,634,634,0
20230801,180200,157816149,634,634,634,634,0
20230801,180100,157816149,634,634,634,634,0
20230801,180000,157816149,634,634,634,634,0
20230801,175900,157816149,634,634,634,634,0
20230801,175800,157816149,634,634,634,634,0
20230801,175700,157816149,634,634,634,634,0
20230801,175600,157816149,634,634,634,634,0
20230801,175500,157816149,634,634,634,634,0
20230801,175400,157816149,634,634,634,634,0
20230801,175300,157816149,634,634,634,634,0
20230801,175200,157816149,634,634,634,634,0
20230801,175100,157816149,634,634,634,634,0
20230801,175000,157816149,634,634,634,634,0
20230801,174900,157816149,634,634,634,634,0
20230801,174800,157816149,634,634,634,634,0
20230801,174700,157816149,634,634,634,634,0
20230801,174600,157816149,634,634,634,634,0
20230801,174500,157816149,634,634,634,634,0
20230801,174400,157816149,634,634,634,634,0
20230801,174300,157816149,634,634,634,634,0
20230801,174200,157816149,634,634,634,634,0
20230801,174100,157816149,634,634,634,634,0
20230801,174000,157816149,634,634,634,634,0
20230801,173900,157816149,634,634,634,634,0
20230801,173800,157816149,634,634,634,634,0
20230801,173700,157816149,634,634,634,634,0
20230801,173600,157816149,634,634,634,634,15055
20230801,173500,157816149,634,634,634,634,0
20230801,173400,157816149,634,634,634,634,0
20230801,173300,157816149,634,634,634,634,0
20230801,173200,157816149,634,634,634,634,0
20230801,173100,157816149,634,634,634,634,0
20230801,173000,157816149,634,634,634,634,0
20230801,172900,157816149,634,634,634,634,0
20230801,172800,157816149,634,634,634,634,0
20230801,172700,157816149,634,634,634,634,0
20230801,172600,157816149,634,634,634,634,0
20230801,172500,157816149,634,634,634,634,0
20230801,172400,157816149,634,634,634,634,0
20230801,172300,157816149,634,634,634,634,0
20230801,172200,157816149,634,634,634,634,0
20230801,172100,157816149,634,634,634,634,0
20230801,172000,157816149,634,634,634,634,0
20230801,171900,157816149,634,634,634,634,0
20230801,171800,157816149,634,634,634,634,0
20230801,171700,157816149,634,634,634,634,0
20230801,171600,157816149,634,634,634,634,0
20230801,171500,157816149,634,634,634,634,0
20230801,171400,157816149,634,634,634,634,0
20230801,171300,157816149,634,634,634,634,0
20230801,171200,157816149,634,634,634,634,0
20230801,171100,157816149,634,634,634,634,0
20230801,171000,157816149,634,634,634,634,0
20230801,170900,157816149,634,634,634,634,0
20230801,170800,157816149,634,634,634,634,0
20230801,170700,157816149,634,634,634,634,0
20230801,170600,157816149,634,634,634,634,15055
20230801,170500,157816149,634,634,634,634,0
20230801,170400,157816149,634,634,634,634,0
20230801,170300,157816149,634,634,634,634,0
20230801,170200,157816149,634,634,634,634,0
20230801,170100,157816149,634,634,634,634,0
20230801,170000,157816149,634,634,634,634,0
20230801,165900,157816149,634,634,634,634,0
20230801,165800,157816149,634,634,634,634,0
20230801,165700,157816149,634,634,634,634,0
20230801,165600,157816149,634,634,634,634,0
20230801,165500,157816149,634,634,634,634,0
20230801,165400,157816149,634,634,634,634,0
20230801,165300,157816149,634,634,634,634,0
20230801,165200,157816149,634,634,634,634,0
20230801,165100,157816149,634,634,634,634,0
20230801,165000,157816149,634,634,634,634,0
20230801,164900,157816149,634,634,634,634,0
20230801,164800,157816149,634,634,634,634,0
20230801,164700,157816149,634,634,634,634,0
20230801,164600,157816149,634,634,634,634,0
20230801,164500,157816149,634,634,634,634,0
20230801,164400,157816149,634,634,634,634,0
20230801,164300,157816149,634,634,634,634,0
20230801,164200,157816149,634,634,634,634,0
20230801,164100,157816149,634,634,634,634,0
20230801,164000,157816149,634,634,634,634,0
20230801,163900,157816149,634,634,634,634,0
20230801,163800,157816149,634,634,634,634,0
20230801,163700,157816149,634,634,634,634,0
20230801,163600,157816149,634,634,634,634,15055
20230801,163500,157816149,634,634,634,634,0
20230801,163400,157816149,634,634,634,634,0
20230801,163300,157816149,634,634,634,634,0
20230801,163200,157816149,634,634,634,634,0
20230801,163100,157816149,634,634,634,634,0
20230801,163000,157816149,634,634,634,634,0
20230801,162900,157816149,634,634,634,634,0
20230801,162800,157816149,634,634,634,634,0
20230801,162700,157816149,634,634,634,634,0
20230801,162600,157816149,634,634,634,634,0
20230801,162500,157816149,634,634,634,634,0
20230801,162400,157816149,634,634,634,634,0
20230801,162300,157816149,634,634,634,634,0
20230801,162200,157816149,634,634,634,634,0
20230801,162100,157816149,634,634,634,634,0
20230801,162000,157816149,634,634,634,634,0
20230801,161900,157816149,634,634,634,634,0
20230801,161800,157816149,634,634,634,634,0
20230801,161700,157816149,634,634,634,634,0
20230801,161600,157816149,634,634,634,634,0
20230801,161500,157816149,634,634,634,634,0
20230801,161400,157816149,634,634,634,634,0
20230801,161300,157816149,634,634,634,634,0
20230801,161200,157816149,634,634,634,634,0
20230801,161100,157816149,634,634,634,634,0
20230801,161000,157816149,634,634,634,634,0
20230801,160900,157816149,634,634,634,634,0
20230801,160800,157816149,634,634,634,634,0
20230801,160700,157816149,634,634,634,634,0
20230801,160600,157816149,634,634,634,634,15055
20230801,160500,157816149,634,634,634,634,0
20230801,160400,157816149,634,634,634,634,0
20230801,160300,157816149,634,634,634,634,0
20230801,160200,157816149,634,634,634,634,0
20230801,160100,157816149,634,634,634,634,0
20230801,160000,157816149,634,634,634,634,0
20230801,155900,157816149,634,634,634,634,0
20230801,155800,157816149,634,634,634,634,0
20230801,155700,157816149,634,634,634,634,0
20230801,155600,157816149,634,634,634,634,0
20230801,155500,157816149,634,634,634,634,0
20230801,155400,157816149,634,634,634,634,0
20230801,155300,157816149,634,634,634,634,0
20230801,155200,157816149,634,634,634,634,0
20230801,155100,157816149,634,634,634,634,0
20230801,155000,157816149,634,634,634,634,0
20230801,154900,157816149,634,634,634,634,0
20230801,154800,157816149,634,634,634,634,0
20230801,154700,157816149,634,634,634,634,0
20230801,154600,157816149,634,634,634,634,0
20230801,154500,157816149,634,634,634,634,0
20230801,154400,157816149,634,634,634,634,0
20230801,154300,157816149,634,634,634,634,0
20230801,154200,157816149,634,634,634,634,0
20230801,154100,157816149,634,634,634,634,0
20230801,154000,157816149,634,634,634,634,0
20230801,153900,157816149,634,634,634,634,0
20230801,153800,157816149,634,634,634,634,0
20230801,153700,157816149,634,634,634,634,0
20230801,153600,157816149,634,634,634,634,15055
20230801,153500,157816149,634,634,634,634,0
20230801,153400,157816149,634,634,634,634,0
20230801,153300,157816149,634,634,634,634,0
20230801,153200,157816149,634,634,634,634,0
20230801,153100,157816149,634,634,634,634,0
20230801,153000,157816149,634,634,634,634,15055
20230801,152900,148271279,633,633,633,633,0
20230801,152800,148271279,633,633,633,633,0
20230801,152700,148271279,633,633,633,633,0
20230801,152600,148271279,633,633,633,633,0
20230801,152500,148271279,633,633,633,633,0
20230801,152400,148271279,633,633,633,633,0
20230801,152300,148271279,633,633,633,633,0
20230801,152200,148271279,633,633,633,633,0
20230801,152100,148271279,633,633,633,633,0
20230801,152000,148271279,633,633,633,633,0
20230801,151900,148271279,633,632,633,632,3116
20230801,151800,146301966,632,632,632,632,0
20230801,151700,146301966,632,632,632,632,10
20230801,151600,146295646,630,630,630,628,3448
20230801,151500,144130106,630,631,631,630,4625
20230801,151400,141211733,631,630,631,630,1501
20230801,151300,140266102,630,630,630,630,0
20230801,151200,140266102,630,630,630,630,1584
20230801,151100,139268182,626,626,626,626,0
20230801,151000,139268182,626,629,629,626,1784
20230801,150900,138149695,631,631,631,631,0
20230801,150800,138149695,631,631,631,631,0
20230801,150700,138149695,631,631,631,631,1
20230801,150600,138149064,630,631,631,627,2404
20230801,150500,136637543,630,630,630,626,4089
20230801,150400,134065360,623,623,623,623,0
20230801,150300,134065360,623,627,627,623,10000
20230801,150200,127822139,630,630,630,630,2
20230801,150100,127820879,630,630,630,630,0
20230801,150000,127820879,630,630,630,630,0
20230801,145900,127820879,630,630,630,630,100
20230801,145800,127757879,630,630,630,630,53
20230801,145700,127724489,630,630,630,630,9
20230801,145600,127718819,629,629,629,629,1173
20230801,145500,126981002,624,628,628,624,3413
20230801,145400,124844047,629,629,629,629,0
20230801,145300,124844047,629,629,629,629,0
20230801,145200,124844047,629,629,629,629,182
20230801,145100,124729569,629,629,629,629,1590
20230801,145000,123729459,629,629,629,628,540
20230801,144900,123390061,629,629,629,629,77
20230801,144800,123341628,627,627,627,627,28
20230801,144700,123324072,627,628,628,627,552
20230801,144600,122977938,629,629,629,629,0
20230801,144500,122977938,629,629,629,629,29
20230801,144400,122959697,629,629,629,629,318
20230801,144300,122759675,629,629,629,629,0
20230801,144200,122759675,629,629,629,629,1
20230801,144100,122759046,629,629,629,629,0
20230801,144000,122759046,629,629,629,629,0
20230801,143900,122759046,629,629,629,629,0
20230801,143800,122759046,629,629,629,629,0
20230801,143700,122759046,629,629,629,629,0
20230801,143600,122759046,629,629,629,629,0
20230801,143500,122759046,629,629,629,629,0
20230801,143400,122759046,629,629,629,629,0
20230801,143300,122759046,629,629,629,629,0
20230801,143200,122759046,629,629,629,629,0
20230801,143100,122759046,629,629,629,629,0
20230801,143000,122759046,629,629,629,629,0
20230801,142900,122759046,629,629,629,629,0
20230801,142800,122759046,629,629,629,629,1
20230801,142700,122758417,627,627,627,627,0
20230801,142600,122758417,627,627,627,627,0
20230801,142500,122758417,627,627,627,627,45
20230801,142400,122730202,627,627,627,627,5
20230801,142300,122727067,629,629,629,629,0
20230801,142200,122727067,629,629,629,629,0
20230801,142100,122727067,629,629,629,629,110
20230801,142000,122657877,629,629,629,629,0
20230801,141900,122657877,629,629,629,629,1
20230801,141800,122657248,627,627,627,627,468
20230801,141700,122363812,629,629,629,629,0
20230801,141600,122363812,629,629,629,629,0
20230801,141500,122363812,629,629,629,629,0
20230801,141400,122363812,629,629,629,629,0
20230801,141300,122363812,629,629,629,629,0
20230801,141200,122363812,629,629,629,629,0
20230801,141100,122363812,629,629,629,629,0
20230801,141000,122363812,629,629,629,629,0
20230801,140900,122363812,629,629,629,629,0
20230801,140800,122363812,629,629,629,629,0
20230801,140700,122363812,629,629,629,629,0
20230801,140600,122363812,629,629,629,629,0
20230801,140500,122363812,629,629,629,629,0
20230801,140400,122363812,629,629,629,629,0
20230801,140300,122363812,629,629,629,629,0
20230801,140200,122363812,629,627,629,627,4800
20230801,140100,119350752,627,627,627,627,0
20230801,140000,119350752,627,627,627,627,0
20230801,135900,119350752,627,627,627,627,0
20230801,135800,119350752,627,627,627,627,0
20230801,135700,119350752,627,627,627,627,0
20230801,135600,119350752,627,627,627,627,10
20230801,135500,119344482,623,623,623,623,0
20230801,135400,119344482,623,623,623,623,189
20230801,135300,119226735,623,624,624,623,117
20230801,135200,119153834,627,627,627,627,0
20230801,135100,119153834,627,627,627,627,0
20230801,135000,119153834,627,627,627,627,0
20230801,134900,119153834,627,627,627,624,8
20230801,134800,119148824,623,623,623,623,0
20230801,134700,119148824,623,625,625,623,89
20230801,134600,119093374,626,626,626,626,0
20230801,134500,119093374,626,627,627,626,51
20230801,134400,119061398,625,625,625,625,0
20230801,134300,119061398,625,625,625,625,9
20230801,134200,119055773,623,624,624,623,8
20230801,134100,119050784,627,627,627,627,0
20230801,134000,119050784,627,627,627,627,0
20230801,133900,119050784,627,625,627,625,303
20230801,133800,118861056,625,625,625,625,1
20230801,133700,118860431,624,624,624,624,1
20230801,133600,118859807,627,627,627,627,0
20230801,133500,118859807,627,627,627,627,0
20230801,133400,118859807,627,627,627,627,0
20230801,133300,118859807,627,627,627,627,0
20230801,133200,118859807,627,627,627,627,0
20230801,133100,118859807,627,627,627,627,0
20230801,133000,118859807,627,627,627,627,0
20230801,132900,118859807,627,627,627,627,0
20230801,132800,118859807,627,627,627,627,0
20230801,132700,118859807,627,627,627,627,0
20230801,132600,118859807,627,627,627,627,0
20230801,132500,118859807,627,625,627,625,9
20230801,132400,118854180,627,626,627,626,3
20230801,132300,118852301,627,627,627,627,10
20230801,132200,118846031,628,628,628,628,0
20230801,132100,118846031,628,628,628,628,0
20230801,132000,118846031,628,628,628,628,5
20230801,131900,118842891,629,629,629,629,0
20230801,131800,118842891,629,629,629,629,0
20230801,131700,118842891,629,628,629,623,8772
20230801,131600,113368183,630,630,630,630,0
20230801,131500,113368183,630,630,630,630,98
20230801,131400,113306443,630,630,630,630,0
20230801,131300,113306443,630,630,630,630,0
20230801,131200,113306443,630,630,630,630,0
20230801,131100,113306443,630,630,630,630,10
20230801,131000,113300143,630,630,630,630,4
20230801,130900,113297623,630,630,630,630,0
20230801,130800,113297623,630,630,630,630,0
20230801,130700,113297623,630,630,630,630,0
20230801,130600,113297623,630,630,630,630,0
20230801,130500,113297623,630,630,630,630,0
20230801,130400,113297623,630,630,630,630,0
20230801,130300,113297623,630,630,630,630,0
20230801,130200,113297623,630,630,630,630,7857
20230801,130100,108347713,630,630,630,630,0
20230801,130000,108347713,630,630,630,630,0
20230801,125900,108347713,630,630,630,630,0
20230801,125800,108347713,630,630,630,630,0
20230801,125700,108347713,630,630,630,630,3
20230801,125600,108345823,630,630,630,630,2
20230801,125500,108344563,630,630,630,630,7146
20230801,125400,103842583,630,630,630,630,6
20230801,125300,103838803,630,630,630,630,1
20230801,125200,103838173,629,630,630,629,165
20230801,125100,103734385,630,630,630,630,0
20230801,125000,103734385,630,630,630,630,0
20230801,124900,103734385,630,630,630,630,3
20230801,124800,103732495,628,628,628,628,24
20230801,124700,103717423,628,628,628,628,130
20230801,124600,103635783,628,629,629,628,273
20230801,124500,103464285,630,630,630,630,58
20230801,124400,103427745,632,632,632,632,0
20230801,124300,103427745,632,632,632,632,0
20230801,124200,103427745,632,632,632,632,0
20230801,124100,103427745,632,632,632,632,89
20230801,124000,103371497,632,632,632,632,0
20230801,123900,103371497,632,632,632,632,0
20230801,123800,103371497,632,632,632,632,0
20230801,123700,103371497,632,632,632,632,0
20230801,123600,103371497,632,632,632,632,0
20230801,123500,103371497,632,631,632,631,239
20230801,123400,103220599,631,631,631,631,1000
20230801,123300,102589599,631,631,631,631,2
20230801,123200,102588337,631,631,631,631,0
20230801,123100,102588337,631,630,631,630,5000
20230801,123000,99433693,629,629,629,629,10
20230801,122900,99427403,630,630,630,630,0
20230801,122800,99427403,630,630,630,630,4
20230801,122700,99424883,630,630,630,630,0
20230801,122600,99424883,630,630,630,630,1088
20230801,122500,98739443,630,630,630,630,48
20230801,122400,98709203,630,630,630,630,0
20230801,122300,98709203,630,631,631,630,41
20230801,122200,98683366,631,631,631,631,0
20230801,122100,98683366,631,631,631,631,54
20230801,122000,98649292,630,630,630,630,1000
20230801,121900,98019292,631,631,631,631,77
20230801,121800,97970705,630,629,630,629,13202
20230801,121700,89663487,628,626,628,626,11443
20230801,121600,82489601,626,627,627,626,8679
20230801,121500,77048209,627,627,627,627,200
20230801,121400,76922809,626,626,626,626,0
20230801,121300,76922809,626,627,627,626,210
20230801,121200,76791339,627,627,627,627,0
20230801,121100,76791339,627,627,627,627,54
20230801,121000,76757481,627,627,627,627,0
20230801,120900,76757481,627,627,627,627,0
20230801,120800,76757481,627,627,627,627,0
20230801,120700,76757481,627,626,627,626,2
20230801,120600,76756228,626,626,626,626,0
20230801,120500,76756228,626,626,626,626,42
20230801,120400,76729936,626,626,626,626,0
20230801,120300,76729936,626,626,626,626,2431
20230801,120200,75208130,626,626,626,626,0
20230801,120100,75208130,626,626,626,626,54
20230801,120000,75174326,626,626,626,626,0
20230801,115900,75174326,626,626,626,626,0
20230801,115800,75174326,626,626,626,626,5
20230801,115700,75171196,625,625,625,625,0
20230801,115600,75171196,625,626,626,625,54
20230801,115500,75137393,626,626,626,626,0
20230801,115400,75137393,626,626,626,626,53
20230801,115300,75104215,626,626,626,626,320
20230801,115200,74903895,626,626,626,626,200
20230801,115100,74778695,626,626,626,626,0
20230801,115000,74778695,626,626,626,626,0
20230801,114900,74778695,626,626,626,626,0
20230801,114800,74778695,626,626,626,626,0
20230801,114700,74778695,626,626,626,626,1000
20230801,114600,74152695,626,626,626,626,53
20230801,114500,74119517,626,626,626,626,0
20230801,114400,74119517,626,626,626,626,0
20230801,114300,74119517,626,626,626,626,400
20230801,114200,73869117,626,626,626,626,0
20230801,114100,73869117,626,626,626,626,73
20230801,114000,73823419,626,626,626,626,480
20230801,113900,73522939,625,625,625,625,0
20230801,113800,73522939,625,625,625,625,0
20230801,113700,73522939,625,625,625,625,0
20230801,113600,73522939,625,625,625,625,50
20230801,113500,73491689,624,624,624,624,4
20230801,113400,73489193,623,623,623,623,0
20230801,113300,73489193,623,623,623,623,0
20230801,113200,73489193,623,623,623,623,0
20230801,113100,73489193,623,623,623,623,0
20230801,113000,73489193,623,623,623,623,1
20230801,112900,73488570,626,626,626,626,94
20230801,112800,73429726,625,625,625,625,0
20230801,112700,73429726,625,625,625,625,0
20230801,112600,73429726,625,625,625,625,0
20230801,112500,73429726,625,625,625,625,0
20230801,112400,73429726,625,625,625,625,40
20230801,112300,73404726,622,622,622,622,0
20230801,112200,73404726,622,622,622,622,30
20230801,112100,73386066,622,622,622,622,0
20230801,112000,73386066,622,622,622,622,0
20230801,111900,73386066,622,622,622,622,0
20230801,111800,73386066,622,622,622,622,929
20230801,111700,72808228,622,622,622,622,238
20230801,111600,72660192,620,624,624,618,40017
20230801,111500,47865772,624,624,624,624,0
20230801,111400,47865772,624,624,624,624,0
20230801,111300,47865772,624,624,624,624,0
20230801,111200,47865772,624,625,625,624,200
20230801,111100,47740877,627,627,627,627,0
20230801,111000,47740877,627,627,627,627,1
20230801,110900,47740250,624,624,624,624,0
20230801,110800,47740250,624,624,624,624,0
20230801,110700,47740250,624,624,624,624,0
20230801,110600,47740250,624,627,627,624,175
20230801,110500,47630657,627,627,627,627,0
20230801,110400,47630657,627,626,627,626,101
20230801,110300,47567430,626,626,626,626,0
20230801,110200,47567430,626,626,626,626,1029
20230801,110100,46923276,623,623,623,623,0
20230801,110000,46923276,623,623,623,623,0
20230801,105900,46923276,623,625,625,623,3276
20230801,105800,44881826,625,625,625,625,0
20230801,105700,44881826,625,625,625,625,0
20230801,105600,44881826,625,625,625,625,0
20230801,105500,44881826,625,625,625,625,0
20230801,105400,44881826,625,625,625,625,0
20230801,105300,44881826,625,625,625,625,36
20230801,105200,44859326,626,626,626,626,100
20230801,105100,44796726,626,626,626,626,2
20230801,105000,44795474,623,623,623,623,0
20230801,104900,44795474,623,623,623,623,0
20230801,104800,44795474,623,626,626,623,5091
20230801,104700,41612339,626,626,626,626,3038
20230801,104600,39710551,627,627,627,627,60
20230801,104500,39672931,627,627,627,627,1
20230801,104400,39672304,626,626,626,626,0
20230801,104300,39672304,626,627,627,626,39
20230801,104200,39647882,627,627,627,626,134
20230801,104100,39563905,627,627,627,627,58
20230801,104000,39527539,626,626,626,626,130
20230801,103900,39446159,626,626,626,626,0
20230801,103800,39446159,626,626,626,626,0
20230801,103700,39446159,626,626,626,626,2000
20230801,103600,38194159,627,627,627,627,53
20230801,103500,38160928,627,627,627,627,0
20230801,103400,38160928,627,627,627,627,0
20230801,103300,38160928,627,627,627,627,54
20230801,103200,38127070,627,627,627,627,1
20230801,103100,38126443,626,626,626,626,0
20230801,103000,38126443,626,626,626,626,1
20230801,102900,38125817,626,626,626,626,0
20230801,102800,38125817,626,626,626,626,10837
20230801,102700,31341855,626,626,626,626,83
20230801,102600,31289897,626,626,626,626,8543
20230801,102500,25941979,625,625,625,625,727
20230801,102400,25487604,625,625,625,625,0
20230801,102300,25487604,625,625,625,625,0
20230801,102200,25487604,625,625,625,625,0
20230801,102100,25487604,625,625,625,625,131
20230801,102000,25405729,625,625,625,625,10
20230801,101900,25399479,625,625,625,625,0
20230801,101800,25399479,625,625,625,625,2
20230801,101700,25398229,625,624,625,624,1495
20230801,101600,24465199,625,625,625,625,54
20230801,101500,24431449,625,625,625,625,0
20230801,101400,24431449,625,625,625,625,323
20230801,101300,24229574,625,625,625,625,0
20230801,101200,24229574,625,625,625,625,0
20230801,101100,24229574,625,625,625,625,54
20230801,101000,24195824,625,625,625,625,0
20230801,100900,24195824,625,625,625,625,0
20230801,100800,24195824,625,625,625,625,3
20230801,100700,24193949,625,625,625,625,19
20230801,100600,24182074,625,625,625,625,54
20230801,100500,24148324,623,623,623,623,0
20230801,100400,24148324,623,626,626,623,3191
20230801,100300,22159865,625,626,626,625,117
20230801,100200,22086737,625,625,625,625,0
20230801,100100,22086737,625,625,625,625,938
20230801,100000,21500487,625,625,625,625,10
20230801,095900,21494237,625,625,625,625,1
20230801,095800,21493612,625,625,625,625,1
20230801,095700,21492987,625,625,625,625,53
20230801,095600,21459862,626,626,626,626,1
20230801,095500,21459236,625,625,625,625,126
20230801,095400,21380486,626,626,626,626,3
20230801,095300,21378608,626,626,626,626,0
20230801,095200,21378608,626,624,626,624,1601
20230801,095100,20376619,625,624,625,624,54
20230801,095000,20342873,623,623,623,623,0
20230801,094900,20342873,623,623,623,623,0
20230801,094800,20342873,623,624,624,623,604
20230801,094700,19966575,625,625,625,624,115
20230801,094600,19894704,626,626,626,626,0
20230801,094500,19894704,626,626,626,626,0
20230801,094400,19894704,626,626,626,626,0
20230801,094300,19894704,626,626,626,625,4
20230801,094200,19892202,626,626,626,626,11
20230801,094100,19885316,626,626,626,626,61
20230801,094000,19847130,626,626,626,626,1
20230801,093900,19846504,626,623,626,621,3843
20230801,093800,17457293,623,622,623,622,629
20230801,093700,17065926,623,623,623,623,2
20230801,093600,17064680,623,623,623,623,154
20230801,093500,16968738,623,623,623,623,3
20230801,093400,16966869,623,623,623,623,59
20230801,093300,16930112,623,623,623,623,2237
20230801,093200,15536461,623,626,626,623,1001
20230801,093100,14912621,626,626,626,626,1
20230801,093000,14911995,626,626,626,626,0
20230801,092900,14911995,626,626,626,626,0
20230801,092800,14911995,626,626,626,626,0
20230801,092700,14911995,626,626,626,626,200
20230801,092600,14786795,626,626,626,626,643
20230801,092500,14384277,626,626,626,626,100
20230801,092400,14321677,625,623,625,623,17445
20230801,092300,3446229,622,622,622,622,300
20230801,092200,3259629,623,623,623,623,60
20230801,092100,3222249,622,622,622,622,200
20230801,092000,3097849,623,623,623,623,0
20230801,091900,3097849,623,623,623,623,50
20230801,091800,3066699,624,624,624,624,1
20230801,091700,3066075,623,623,623,623,210
20230801,091600,2935245,624,624,624,624,0
20230801,091500,2935245,624,624,624,624,0
20230801,091400,2935245,624,624,624,624,1
20230801,091300,2934621,622,622,622,622,0
20230801,091200,2934621,622,624,624,622,1545
20230801,091100,1973060,624,624,624,624,51
20230801,091000,1941236,624,624,624,624,71
20230801,090900,1896932,625,624,625,624,130
20230801,090800,1815811,624,624,624,624,102
20230801,090700,1752163,625,623,625,623,287
20230801,090600,1572798,624,624,624,624,21
20230801,090500,1559694,625,625,625,625,1030
20230801,090400,915944,624,624,624,624,200
20230801,090300,791144,624,624,624,624,5
20230801,090200,788024,624,624,624,624,0
20230801,090100,788024,624,624,624,624,1
20230801,090000,787400,620,620,620,620,1270