stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231124,183700,72663694,620,620,620,620,1568
20231124,183600,72663694,620,620,620,620,0
20231124,183500,72663694,620,620,620,620,0
20231124,183400,72663694,620,620,620,620,0
20231124,183300,72663694,620,620,620,620,0
20231124,183200,72663694,620,620,620,620,0
20231124,183100,72663694,620,620,620,620,0
20231124,183000,72663694,620,620,620,620,0
20231124,182900,72663694,620,620,620,620,0
20231124,182800,72663694,620,620,620,620,0
20231124,182700,72663694,620,620,620,620,0
20231124,182600,72663694,620,620,620,620,0
20231124,182500,72663694,620,620,620,620,0
20231124,182400,72663694,620,620,620,620,0
20231124,182300,72663694,620,620,620,620,0
20231124,182200,72663694,620,620,620,620,0
20231124,182100,72663694,620,620,620,620,0
20231124,182000,72663694,620,620,620,620,0
20231124,181900,72663694,620,620,620,620,0
20231124,181800,72663694,620,620,620,620,0
20231124,181700,72663694,620,620,620,620,0
20231124,181600,72663694,620,620,620,620,0
20231124,181500,72663694,620,620,620,620,0
20231124,181400,72663694,620,620,620,620,0
20231124,181300,72663694,620,620,620,620,0
20231124,181200,72663694,620,620,620,620,0
20231124,181100,72663694,620,620,620,620,0
20231124,181000,72663694,620,620,620,620,0
20231124,180900,72663694,620,620,620,620,0
20231124,180800,72663694,620,620,620,620,0
20231124,180700,72663694,620,620,620,620,1568
20231124,180600,72663694,620,620,620,620,0
20231124,180500,72663694,620,620,620,620,0
20231124,180400,72663694,620,620,620,620,0
20231124,180300,72663694,620,620,620,620,0
20231124,180200,72663694,620,620,620,620,0
20231124,180100,72663694,620,620,620,620,0
20231124,180000,72663694,620,620,620,620,0
20231124,175900,72663694,620,620,620,620,0
20231124,175800,72663694,620,620,620,620,0
20231124,175700,72663694,620,620,620,620,0
20231124,175600,72663694,620,620,620,620,0
20231124,175500,72663694,620,620,620,620,0
20231124,175400,72663694,620,620,620,620,0
20231124,175300,72663694,620,620,620,620,0
20231124,175200,72663694,620,620,620,620,0
20231124,175100,72663694,620,620,620,620,0
20231124,175000,72663694,620,620,620,620,0
20231124,174900,72663694,620,620,620,620,0
20231124,174800,72663694,620,620,620,620,0
20231124,174700,72663694,620,620,620,620,0
20231124,174600,72663694,620,620,620,620,0
20231124,174500,72663694,620,620,620,620,0
20231124,174400,72663694,620,620,620,620,0
20231124,174300,72663694,620,620,620,620,0
20231124,174200,72663694,620,620,620,620,0
20231124,174100,72663694,620,620,620,620,0
20231124,174000,72663694,620,620,620,620,0
20231124,173900,72663694,620,620,620,620,0
20231124,173800,72663694,620,620,620,620,0
20231124,173700,72663694,620,620,620,620,1568
20231124,173600,72663694,620,620,620,620,0
20231124,173500,72663694,620,620,620,620,0
20231124,173400,72663694,620,620,620,620,0
20231124,173300,72663694,620,620,620,620,0
20231124,173200,72663694,620,620,620,620,0
20231124,173100,72663694,620,620,620,620,0
20231124,173000,72663694,620,620,620,620,0
20231124,172900,72663694,620,620,620,620,0
20231124,172800,72663694,620,620,620,620,0
20231124,172700,72663694,620,620,620,620,0
20231124,172600,72663694,620,620,620,620,0
20231124,172500,72663694,620,620,620,620,0
20231124,172400,72663694,620,620,620,620,0
20231124,172300,72663694,620,620,620,620,0
20231124,172200,72663694,620,620,620,620,0
20231124,172100,72663694,620,620,620,620,0
20231124,172000,72663694,620,620,620,620,0
20231124,171900,72663694,620,620,620,620,0
20231124,171800,72663694,620,620,620,620,0
20231124,171700,72663694,620,620,620,620,0
20231124,171600,72663694,620,620,620,620,0
20231124,171500,72663694,620,620,620,620,0
20231124,171400,72663694,620,620,620,620,0
20231124,171300,72663694,620,620,620,620,0
20231124,171200,72663694,620,620,620,620,0
20231124,171100,72663694,620,620,620,620,0
20231124,171000,72663694,620,620,620,620,0
20231124,170900,72663694,620,620,620,620,0
20231124,170800,72663694,620,620,620,620,0
20231124,170700,72663694,620,620,620,620,1568
20231124,170600,72663694,620,620,620,620,0
20231124,170500,72663694,620,620,620,620,0
20231124,170400,72663694,620,620,620,620,0
20231124,170300,72663694,620,620,620,620,0
20231124,170200,72663694,620,620,620,620,0
20231124,170100,72663694,620,620,620,620,0
20231124,170000,72663694,620,620,620,620,0
20231124,165900,72663694,620,620,620,620,0
20231124,165800,72663694,620,620,620,620,0
20231124,165700,72663694,620,620,620,620,0
20231124,165600,72663694,620,620,620,620,0
20231124,165500,72663694,620,620,620,620,0
20231124,165400,72663694,620,620,620,620,0
20231124,165300,72663694,620,620,620,620,0
20231124,165200,72663694,620,620,620,620,0
20231124,165100,72663694,620,620,620,620,0
20231124,165000,72663694,620,620,620,620,0
20231124,164900,72663694,620,620,620,620,0
20231124,164800,72663694,620,620,620,620,0
20231124,164700,72663694,620,620,620,620,0
20231124,164600,72663694,620,620,620,620,0
20231124,164500,72663694,620,620,620,620,0
20231124,164400,72663694,620,620,620,620,0
20231124,164300,72663694,620,620,620,620,0
20231124,164200,72663694,620,620,620,620,0
20231124,164100,72663694,620,620,620,620,0
20231124,164000,72663694,620,620,620,620,0
20231124,163900,72663694,620,620,620,620,0
20231124,163800,72663694,620,620,620,620,0
20231124,163700,72663694,620,620,620,620,1568
20231124,163600,72663694,620,620,620,620,0
20231124,163500,72663694,620,620,620,620,0
20231124,163400,72663694,620,620,620,620,0
20231124,163300,72663694,620,620,620,620,0
20231124,163200,72663694,620,620,620,620,0
20231124,163100,72663694,620,620,620,620,0
20231124,163000,72663694,620,620,620,620,0
20231124,162900,72663694,620,620,620,620,0
20231124,162800,72663694,620,620,620,620,0
20231124,162700,72663694,620,620,620,620,0
20231124,162600,72663694,620,620,620,620,0
20231124,162500,72663694,620,620,620,620,0
20231124,162400,72663694,620,620,620,620,0
20231124,162300,72663694,620,620,620,620,0
20231124,162200,72663694,620,620,620,620,0
20231124,162100,72663694,620,620,620,620,0
20231124,162000,72663694,620,620,620,620,0
20231124,161900,72663694,620,620,620,620,0
20231124,161800,72663694,620,620,620,620,0
20231124,161700,72663694,620,620,620,620,0
20231124,161600,72663694,620,620,620,620,0
20231124,161500,72663694,620,620,620,620,0
20231124,161400,72663694,620,620,620,620,0
20231124,161300,72663694,620,620,620,620,0
20231124,161200,72663694,620,620,620,620,0
20231124,161100,72663694,620,620,620,620,0
20231124,161000,72663694,620,620,620,620,0
20231124,160900,72663694,620,620,620,620,0
20231124,160800,72663694,620,620,620,620,0
20231124,160700,72663694,620,620,620,620,1568
20231124,160600,72663694,620,620,620,620,0
20231124,160500,72663694,620,620,620,620,0
20231124,160400,72663694,620,620,620,620,0
20231124,160300,72663694,620,620,620,620,0
20231124,160200,72663694,620,620,620,620,0
20231124,160100,72663694,620,620,620,620,0
20231124,160000,72663694,620,620,620,620,0
20231124,155900,72663694,620,620,620,620,0
20231124,155800,72663694,620,620,620,620,0
20231124,155700,72663694,620,620,620,620,0
20231124,155600,72663694,620,620,620,620,0
20231124,155500,72663694,620,620,620,620,0
20231124,155400,72663694,620,620,620,620,0
20231124,155300,72663694,620,620,620,620,0
20231124,155200,72663694,620,620,620,620,0
20231124,155100,72663694,620,620,620,620,0
20231124,155000,72663694,620,620,620,620,0
20231124,154900,72663694,620,620,620,620,0
20231124,154800,72663694,620,620,620,620,0
20231124,154700,72663694,620,620,620,620,0
20231124,154600,72663694,620,620,620,620,0
20231124,154500,72663694,620,620,620,620,0
20231124,154400,72663694,620,620,620,620,0
20231124,154300,72663694,620,620,620,620,0
20231124,154200,72663694,620,620,620,620,0
20231124,154100,72663694,620,620,620,620,0
20231124,154000,72663694,620,620,620,620,0
20231124,153900,72663694,620,620,620,620,0
20231124,153800,72663694,620,620,620,620,0
20231124,153700,72663694,620,620,620,620,1568
20231124,153600,72663694,620,620,620,620,0
20231124,153500,72663694,620,620,620,620,0
20231124,153400,72663694,620,620,620,620,0
20231124,153300,72663694,620,620,620,620,0
20231124,153200,72663694,620,620,620,620,0
20231124,153100,72663694,620,620,620,620,0
20231124,153000,72663694,620,620,620,620,1568
20231124,152900,71691534,620,620,620,620,0
20231124,152800,71691534,620,620,620,620,0
20231124,152700,71691534,620,620,620,620,0
20231124,152600,71691534,620,620,620,620,0
20231124,152500,71691534,620,620,620,620,0
20231124,152400,71691534,620,620,620,620,0
20231124,152300,71691534,620,620,620,620,0
20231124,152200,71691534,620,620,620,620,0
20231124,152100,71691534,620,620,620,620,0
20231124,152000,71691534,620,620,620,620,0
20231124,151900,71691534,620,620,620,620,10
20231124,151800,71685334,620,620,620,620,0
20231124,151700,71685334,620,620,620,620,0
20231124,151600,71685334,620,620,620,620,19
20231124,151500,71673554,619,619,619,619,22
20231124,151400,71659936,620,620,620,620,0
20231124,151300,71659936,620,620,620,620,0
20231124,151200,71659936,620,620,620,620,0
20231124,151100,71659936,620,619,620,619,116
20231124,151000,71588025,621,621,621,621,0
20231124,150900,71588025,621,621,621,621,0
20231124,150800,71588025,621,621,621,621,0
20231124,150700,71588025,621,621,621,621,0
20231124,150600,71588025,621,617,621,617,613
20231124,150500,71209797,618,619,619,618,60
20231124,150400,71172701,620,620,620,620,0
20231124,150300,71172701,620,620,620,620,0
20231124,150200,71172701,620,620,620,620,0
20231124,150100,71172701,620,620,620,620,0
20231124,150000,71172701,620,620,620,620,100
20231124,145900,71110701,621,621,621,621,0
20231124,145800,71110701,621,621,621,621,0
20231124,145700,71110701,621,621,621,621,0
20231124,145600,71110701,621,621,621,621,0
20231124,145500,71110701,621,621,621,621,10
20231124,145400,71104491,622,622,622,622,0
20231124,145300,71104491,622,622,622,622,0
20231124,145200,71104491,622,622,622,622,0
20231124,145100,71104491,622,622,622,622,0
20231124,145000,71104491,622,622,622,618,1597
20231124,144900,70112933,622,622,622,622,196
20231124,144800,69991021,622,621,622,621,927
20231124,144700,69415352,621,621,621,621,2051
20231124,144600,68141681,622,622,622,622,3
20231124,144500,68139815,618,618,618,618,1000
20231124,144400,67521815,622,619,622,619,680
20231124,144300,67100799,619,619,619,619,0
20231124,144200,67100799,619,619,619,619,7
20231124,144100,67096466,618,618,618,618,2494
20231124,144000,65555174,618,618,618,618,0
20231124,143900,65555174,618,618,618,618,0
20231124,143800,65555174,618,618,618,618,20
20231124,143700,65542814,618,618,618,618,5
20231124,143600,65539724,617,617,617,617,220
20231124,143500,65403984,618,618,618,618,0
20231124,143400,65403984,618,618,618,618,10
20231124,143300,65397804,617,617,617,617,220
20231124,143200,65262064,618,618,618,618,0
20231124,143100,65262064,618,618,618,618,3
20231124,143000,65260210,617,617,617,617,217
20231124,142900,65126321,616,616,616,616,230
20231124,142800,64984641,617,617,617,617,0
20231124,142700,64984641,617,617,617,617,3
20231124,142600,64982790,616,616,616,616,442
20231124,142500,64710518,618,618,618,618,0
20231124,142400,64710518,618,618,618,618,0
20231124,142300,64710518,618,618,618,618,0
20231124,142200,64710518,618,618,618,618,0
20231124,142100,64710518,618,618,618,618,0
20231124,142000,64710518,618,618,618,618,0
20231124,141900,64710518,618,618,618,618,5
20231124,141800,64707428,616,616,616,616,1500
20231124,141700,63783428,617,617,617,617,10
20231124,141600,63777258,617,617,617,617,220
20231124,141500,63641518,617,617,617,617,0
20231124,141400,63641518,617,617,617,617,3044
20231124,141300,61763370,617,617,617,617,220
20231124,141200,61627630,618,618,618,618,2
20231124,141100,61626394,619,619,619,619,0
20231124,141000,61626394,619,619,619,619,0
20231124,140900,61626394,619,619,619,619,0
20231124,140800,61626394,619,619,619,619,0
20231124,140700,61626394,619,619,619,619,0
20231124,140600,61626394,619,619,619,619,1
20231124,140500,61625775,618,618,618,618,216
20231124,140400,61492287,618,618,618,618,0
20231124,140300,61492287,618,618,618,618,3
20231124,140200,61490433,617,617,617,617,0
20231124,140100,61490433,617,617,617,617,220
20231124,140000,61354693,617,617,617,617,0
20231124,135900,61354693,617,617,617,617,67
20231124,135800,61313354,619,619,619,619,0
20231124,135700,61313354,619,619,619,619,0
20231124,135600,61313354,619,619,619,619,0
20231124,135500,61313354,619,619,619,619,0
20231124,135400,61313354,619,619,619,619,0
20231124,135300,61313354,619,619,619,619,0
20231124,135200,61313354,619,618,619,618,28
20231124,135100,61296047,618,618,618,618,219
20231124,135000,61160705,619,619,619,619,0
20231124,134900,61160705,619,619,619,619,0
20231124,134800,61160705,619,619,619,619,3
20231124,134700,61158848,617,617,617,617,9144
20231124,134600,55517000,618,618,618,618,219
20231124,134500,55381658,619,618,619,618,852
20231124,134400,54854770,618,618,618,618,439
20231124,134300,54583468,619,619,619,619,0
20231124,134200,54583468,619,619,619,619,0
20231124,134100,54583468,619,619,619,619,0
20231124,134000,54583468,619,619,619,619,0
20231124,133900,54583468,619,619,619,619,0
20231124,133800,54583468,619,619,619,619,0
20231124,133700,54583468,619,619,619,619,0
20231124,133600,54583468,619,619,619,619,0
20231124,133500,54583468,619,619,619,619,1
20231124,133400,54582849,618,618,618,618,5432
20231124,133300,51225873,618,618,618,618,500
20231124,133200,50916873,619,619,619,619,0
20231124,133100,50916873,619,618,619,617,1001
20231124,133000,50298819,619,619,619,619,0
20231124,132900,50298819,619,619,619,619,0
20231124,132800,50298819,619,619,619,619,0
20231124,132700,50298819,619,619,619,619,0
20231124,132600,50298819,619,618,619,618,101
20231124,132500,50236301,619,619,619,619,4
20231124,132400,50233825,619,619,619,619,0
20231124,132300,50233825,619,619,619,619,99
20231124,132200,50172544,619,619,619,619,0
20231124,132100,50172544,619,619,619,619,0
20231124,132000,50172544,619,619,619,619,1
20231124,131900,50171925,619,619,619,619,0
20231124,131800,50171925,619,619,619,619,0
20231124,131700,50171925,619,619,619,619,0
20231124,131600,50171925,619,619,619,619,100
20231124,131500,50110025,618,618,618,618,320
20231124,131400,49912265,619,619,619,619,100
20231124,131300,49850365,618,618,618,618,0
20231124,131200,49850365,618,618,618,618,1120
20231124,131100,49158205,618,619,619,618,24
20231124,131000,49143368,618,618,618,618,0
20231124,130900,49143368,618,618,618,618,0
20231124,130800,49143368,618,618,618,618,1720
20231124,130700,48080408,618,618,618,618,0
20231124,130600,48080408,618,618,618,618,0
20231124,130500,48080408,618,618,618,618,0
20231124,130400,48080408,618,618,618,618,1
20231124,130300,48079790,618,618,618,618,0
20231124,130200,48079790,618,618,618,618,0
20231124,130100,48079790,618,618,618,618,250
20231124,130000,47925290,619,619,619,619,0
20231124,125900,47925290,619,619,619,619,6
20231124,125800,47921576,619,619,619,619,0
20231124,125700,47921576,619,619,619,619,0
20231124,125600,47921576,619,619,619,619,0
20231124,125500,47921576,619,619,619,619,0
20231124,125400,47921576,619,619,619,619,0
20231124,125300,47921576,619,619,619,619,0
20231124,125200,47921576,619,619,619,619,0
20231124,125100,47921576,619,619,619,619,0
20231124,125000,47921576,619,619,619,619,100
20231124,124900,47859676,619,619,619,619,0
20231124,124800,47859676,619,619,619,619,0
20231124,124700,47859676,619,619,619,619,0
20231124,124600,47859676,619,619,619,619,0
20231124,124500,47859676,619,619,619,619,0
20231124,124400,47859676,619,619,619,619,0
20231124,124300,47859676,619,619,619,619,0
20231124,124200,47859676,619,619,619,619,0
20231124,124100,47859676,619,619,619,619,0
20231124,124000,47859676,619,619,619,619,100
20231124,123900,47797776,618,618,618,618,0
20231124,123800,47797776,618,618,618,618,0
20231124,123700,47797776,618,618,618,618,0
20231124,123600,47797776,618,618,618,618,0
20231124,123500,47797776,618,618,618,618,0
20231124,123400,47797776,618,618,618,618,0
20231124,123300,47797776,618,618,618,618,0
20231124,123200,47797776,618,618,618,618,0
20231124,123100,47797776,618,618,618,618,0
20231124,123000,47797776,618,618,618,618,0
20231124,122900,47797776,618,618,618,618,0
20231124,122800,47797776,618,618,618,618,0
20231124,122700,47797776,618,618,618,618,0
20231124,122600,47797776,618,618,618,618,0
20231124,122500,47797776,618,618,618,618,0
20231124,122400,47797776,618,618,618,618,0
20231124,122300,47797776,618,618,618,618,0
20231124,122200,47797776,618,618,618,618,0
20231124,122100,47797776,618,618,618,618,0
20231124,122000,47797776,618,618,618,618,0
20231124,121900,47797776,618,618,618,618,0
20231124,121800,47797776,618,618,618,618,0
20231124,121700,47797776,618,618,618,618,0
20231124,121600,47797776,618,618,618,618,0
20231124,121500,47797776,618,618,618,618,0
20231124,121400,47797776,618,618,618,618,4986
20231124,121300,44716428,618,618,618,618,0
20231124,121200,44716428,618,618,618,618,13
20231124,121100,44708394,618,618,618,618,0
20231124,121000,44708394,618,618,618,618,0
20231124,120900,44708394,618,618,618,618,1
20231124,120800,44707776,618,618,618,618,0
20231124,120700,44707776,618,618,618,618,0
20231124,120600,44707776,618,618,618,618,230
20231124,120500,44565636,618,618,618,618,112
20231124,120400,44496420,618,618,618,618,388
20231124,120300,44256636,618,618,618,618,0
20231124,120200,44256636,618,618,618,618,0
20231124,120100,44256636,618,618,618,618,0
20231124,120000,44256636,618,618,618,618,4612
20231124,115900,41406420,617,617,617,617,0
20231124,115800,41406420,617,617,617,617,0
20231124,115700,41406420,617,616,617,616,2687
20231124,115600,39749841,616,616,616,616,0
20231124,115500,39749841,616,616,616,616,0
20231124,115400,39749841,616,616,616,616,0
20231124,115300,39749841,616,616,616,616,0
20231124,115200,39749841,616,616,616,616,0
20231124,115100,39749841,616,616,616,616,0
20231124,115000,39749841,616,616,616,616,0
20231124,114900,39749841,616,616,616,616,0
20231124,114800,39749841,616,616,616,616,0
20231124,114700,39749841,616,616,616,616,0
20231124,114600,39749841,616,616,616,616,0
20231124,114500,39749841,616,616,616,616,0
20231124,114400,39749841,616,616,616,616,1998
20231124,114300,38519073,616,616,617,616,102
20231124,114200,38456240,616,616,616,616,0
20231124,114100,38456240,616,616,616,616,35
20231124,114000,38434680,616,616,616,616,500
20231124,113900,38126680,615,615,615,615,0
20231124,113800,38126680,615,615,615,615,0
20231124,113700,38126680,615,615,615,615,0
20231124,113600,38126680,615,615,615,615,0
20231124,113500,38126680,615,615,615,615,0
20231124,113400,38126680,615,615,615,615,0
20231124,113300,38126680,615,615,615,615,0
20231124,113200,38126680,615,615,615,615,10
20231124,113100,38120530,617,617,617,617,0
20231124,113000,38120530,617,617,617,617,0
20231124,112900,38120530,617,617,617,617,20
20231124,112800,38108190,617,617,617,617,10
20231124,112700,38102020,615,615,615,615,0
20231124,112600,38102020,615,615,615,615,0
20231124,112500,38102020,615,615,615,615,0
20231124,112400,38102020,615,615,615,615,0
20231124,112300,38102020,615,615,615,615,0
20231124,112200,38102020,615,615,615,615,0
20231124,112100,38102020,615,615,615,615,430
20231124,112000,37837570,617,617,617,617,0
20231124,111900,37837570,617,617,617,617,0
20231124,111800,37837570,617,617,617,617,0
20231124,111700,37837570,617,617,617,617,0
20231124,111600,37837570,617,616,617,616,4904
20231124,111500,34816704,616,616,616,616,0
20231124,111400,34816704,616,616,616,616,0
20231124,111300,34816704,616,617,617,616,735
20231124,111200,34363911,617,617,617,617,23
20231124,111100,34349720,619,619,619,619,0
20231124,111000,34349720,619,619,619,619,0
20231124,110900,34349720,619,619,619,619,0
20231124,110800,34349720,619,619,619,619,0
20231124,110700,34349720,619,619,619,619,50
20231124,110600,34318770,619,619,619,619,0
20231124,110500,34318770,619,619,619,619,0
20231124,110400,34318770,619,619,619,619,0
20231124,110300,34318770,619,619,619,619,0
20231124,110200,34318770,619,619,619,619,0
20231124,110100,34318770,619,619,619,619,0
20231124,110000,34318770,619,618,619,618,18
20231124,105900,34307642,618,619,619,618,826
20231124,105800,33796366,619,619,619,619,0
20231124,105700,33796366,619,619,619,619,0
20231124,105600,33796366,619,619,619,619,0
20231124,105500,33796366,619,619,619,619,0
20231124,105400,33796366,619,619,619,619,0
20231124,105300,33796366,619,619,619,619,0
20231124,105200,33796366,619,619,619,619,0
20231124,105100,33796366,619,619,619,619,0
20231124,105000,33796366,619,619,619,619,0
20231124,104900,33796366,619,619,619,619,0
20231124,104800,33796366,619,619,619,619,0
20231124,104700,33796366,619,619,619,619,0
20231124,104600,33796366,619,619,619,619,0
20231124,104500,33796366,619,619,619,619,50
20231124,104400,33765416,619,619,619,619,0
20231124,104300,33765416,619,619,619,619,0
20231124,104200,33765416,619,619,619,619,3
20231124,104100,33763559,619,616,619,616,2
20231124,104000,33762324,616,616,616,616,1116
20231124,103900,33074868,617,617,617,617,0
20231124,103800,33074868,617,617,617,617,10
20231124,103700,33068698,617,617,617,617,0
20231124,103600,33068698,617,617,617,617,2
20231124,103500,33067464,617,617,617,616,10
20231124,103400,33061296,617,617,617,617,50
20231124,103300,33030446,617,617,617,617,0
20231124,103200,33030446,617,617,617,617,5
20231124,103100,33027361,617,617,617,617,0
20231124,103000,33027361,617,617,617,617,290
20231124,102900,32848431,618,618,618,618,0
20231124,102800,32848431,618,618,618,618,0
20231124,102700,32848431,618,618,618,618,0
20231124,102600,32848431,618,617,618,617,4
20231124,102500,32845960,618,618,618,618,0
20231124,102400,32845960,618,618,618,618,1
20231124,102300,32845342,618,618,618,618,0
20231124,102200,32845342,618,618,618,618,48
20231124,102100,32815678,618,618,618,618,0
20231124,102000,32815678,618,618,618,618,0
20231124,101900,32815678,618,618,618,618,10
20231124,101800,32809498,615,615,615,615,0
20231124,101700,32809498,615,615,615,615,0
20231124,101600,32809498,615,615,615,615,100
20231124,101500,32747998,619,619,619,619,0
20231124,101400,32747998,619,619,619,619,0
20231124,101300,32747998,619,619,619,619,0
20231124,101200,32747998,619,615,619,615,11
20231124,101100,32741193,615,615,615,615,0
20231124,101000,32741193,615,615,615,615,1646
20231124,100900,31728903,617,617,617,617,0
20231124,100800,31728903,617,617,617,617,366
20231124,100700,31503081,619,619,619,619,4
20231124,100600,31500605,617,617,617,617,2021
20231124,100500,30253648,619,617,619,617,2022
20231124,100400,29002050,617,617,617,617,0
20231124,100300,29002050,617,617,617,617,0
20231124,100200,29002050,617,617,617,617,1677
20231124,100100,27967341,619,618,619,618,211
20231124,100000,27836933,618,618,618,618,200
20231124,095900,27713333,619,619,619,619,10
20231124,095800,27707143,617,617,617,617,1012
20231124,095700,27082739,615,615,615,615,8
20231124,095600,27077819,615,615,615,615,0
20231124,095500,27077819,615,616,616,615,6800
20231124,095400,22895709,616,616,616,616,79
20231124,095300,22847045,616,616,616,616,44
20231124,095200,22819941,616,616,616,616,0
20231124,095100,22819941,616,616,616,616,0
20231124,095000,22819941,616,616,616,616,0
20231124,094900,22819941,616,616,616,616,0
20231124,094800,22819941,616,616,616,616,0
20231124,094700,22819941,616,616,616,616,2
20231124,094600,22818709,616,616,617,616,332
20231124,094500,22613868,616,615,616,615,4
20231124,094400,22611406,617,617,617,617,10
20231124,094300,22605236,615,615,615,615,618
20231124,094200,22225166,617,617,617,617,0
20231124,094100,22225166,617,617,617,617,0
20231124,094000,22225166,617,617,617,617,0
20231124,093900,22225166,617,617,617,617,2
20231124,093800,22223932,617,617,617,617,1
20231124,093700,22223315,617,617,617,617,0
20231124,093600,22223315,617,617,617,617,7
20231124,093500,22218996,616,616,616,616,3256
20231124,093400,20213300,616,616,616,616,2072
20231124,093300,18936948,616,616,616,616,33
20231124,093200,18916620,616,616,616,616,25
20231124,093100,18901220,615,615,615,615,1891
20231124,093000,17738255,615,615,615,615,0
20231124,092900,17738255,615,615,615,615,0
20231124,092800,17738255,615,615,615,615,89
20231124,092700,17683520,615,615,615,615,1020
20231124,092600,17056220,615,615,615,615,220
20231124,092500,16920920,614,614,614,614,0
20231124,092400,16920920,614,615,615,614,4050
20231124,092300,14431513,615,617,617,615,3028
20231124,092200,12569237,617,616,617,616,237
20231124,092100,12423235,616,616,616,616,367
20231124,092000,12197163,616,616,616,616,1980
20231124,091900,10977483,616,618,618,616,2025
20231124,091800,9730057,615,615,615,615,0
20231124,091700,9730057,615,617,617,615,2300
20231124,091600,8315520,617,617,617,617,0
20231124,091500,8315520,617,617,617,617,0
20231124,091400,8315520,617,617,617,617,0
20231124,091300,8315520,617,617,617,617,0
20231124,091200,8315520,617,618,618,616,518
20231124,091100,7996415,618,618,618,618,0
20231124,091000,7996415,618,618,618,618,10
20231124,090900,7990235,615,615,615,615,0
20231124,090800,7990235,615,615,615,615,0
20231124,090700,7990235,615,615,615,615,111
20231124,090600,7921970,616,616,616,616,190
20231124,090500,7804930,616,618,618,616,6164
20231124,090400,4007896,618,619,619,618,2005
20231124,090300,2768724,619,619,619,619,1
20231124,090200,2768105,620,620,620,620,0
20231124,090100,2768105,620,621,621,620,933
20231124,090000,2189440,622,622,622,622,3520