stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231129,183700,56494267,611,611,611,611,3924
20231129,183600,56494267,611,611,611,611,0
20231129,183500,56494267,611,611,611,611,0
20231129,183400,56494267,611,611,611,611,0
20231129,183300,56494267,611,611,611,611,0
20231129,183200,56494267,611,611,611,611,0
20231129,183100,56494267,611,611,611,611,0
20231129,183000,56494267,611,611,611,611,0
20231129,182900,56494267,611,611,611,611,0
20231129,182800,56494267,611,611,611,611,0
20231129,182700,56494267,611,611,611,611,0
20231129,182600,56494267,611,611,611,611,0
20231129,182500,56494267,611,611,611,611,0
20231129,182400,56494267,611,611,611,611,0
20231129,182300,56494267,611,611,611,611,0
20231129,182200,56494267,611,611,611,611,0
20231129,182100,56494267,611,611,611,611,0
20231129,182000,56494267,611,611,611,611,0
20231129,181900,56494267,611,611,611,611,0
20231129,181800,56494267,611,611,611,611,0
20231129,181700,56494267,611,611,611,611,0
20231129,181600,56494267,611,611,611,611,0
20231129,181500,56494267,611,611,611,611,0
20231129,181400,56494267,611,611,611,611,0
20231129,181300,56494267,611,611,611,611,0
20231129,181200,56494267,611,611,611,611,0
20231129,181100,56494267,611,611,611,611,0
20231129,181000,56494267,611,611,611,611,0
20231129,180900,56494267,611,611,611,611,0
20231129,180800,56494267,611,611,611,611,0
20231129,180700,56494267,611,611,611,611,3924
20231129,180600,56494267,611,611,611,611,0
20231129,180500,56494267,611,611,611,611,0
20231129,180400,56494267,611,611,611,611,0
20231129,180300,56494267,611,611,611,611,0
20231129,180200,56494267,611,611,611,611,0
20231129,180100,56494267,611,611,611,611,0
20231129,180000,56494267,611,611,611,611,0
20231129,175900,56494267,611,611,611,611,0
20231129,175800,56494267,611,611,611,611,0
20231129,175700,56494267,611,611,611,611,0
20231129,175600,56494267,611,611,611,611,0
20231129,175500,56494267,611,611,611,611,0
20231129,175400,56494267,611,611,611,611,0
20231129,175300,56494267,611,611,611,611,0
20231129,175200,56494267,611,611,611,611,0
20231129,175100,56494267,611,611,611,611,0
20231129,175000,56494267,611,611,611,611,0
20231129,174900,56494267,611,611,611,611,0
20231129,174800,56494267,611,611,611,611,0
20231129,174700,56494267,611,611,611,611,0
20231129,174600,56494267,611,611,611,611,0
20231129,174500,56494267,611,611,611,611,0
20231129,174400,56494267,611,611,611,611,0
20231129,174300,56494267,611,611,611,611,0
20231129,174200,56494267,611,611,611,611,0
20231129,174100,56494267,611,611,611,611,0
20231129,174000,56494267,611,611,611,611,0
20231129,173900,56494267,611,611,611,611,0
20231129,173800,56494267,611,611,611,611,0
20231129,173700,56494267,611,611,611,611,3924
20231129,173600,56494267,611,611,611,611,0
20231129,173500,56494267,611,611,611,611,0
20231129,173400,56494267,611,611,611,611,0
20231129,173300,56494267,611,611,611,611,0
20231129,173200,56494267,611,611,611,611,0
20231129,173100,56494267,611,611,611,611,0
20231129,173000,56494267,611,611,611,611,0
20231129,172900,56494267,611,611,611,611,0
20231129,172800,56494267,611,611,611,611,0
20231129,172700,56494267,611,611,611,611,0
20231129,172600,56494267,611,611,611,611,0
20231129,172500,56494267,611,611,611,611,0
20231129,172400,56494267,611,611,611,611,0
20231129,172300,56494267,611,611,611,611,0
20231129,172200,56494267,611,611,611,611,0
20231129,172100,56494267,611,611,611,611,0
20231129,172000,56494267,611,611,611,611,0
20231129,171900,56494267,611,611,611,611,0
20231129,171800,56494267,611,611,611,611,0
20231129,171700,56494267,611,611,611,611,0
20231129,171600,56494267,611,611,611,611,0
20231129,171500,56494267,611,611,611,611,0
20231129,171400,56494267,611,611,611,611,0
20231129,171300,56494267,611,611,611,611,0
20231129,171200,56494267,611,611,611,611,0
20231129,171100,56494267,611,611,611,611,0
20231129,171000,56494267,611,611,611,611,0
20231129,170900,56494267,611,611,611,611,0
20231129,170800,56494267,611,611,611,611,0
20231129,170700,56494267,611,611,611,611,3924
20231129,170600,56494267,611,611,611,611,0
20231129,170500,56494267,611,611,611,611,0
20231129,170400,56494267,611,611,611,611,0
20231129,170300,56494267,611,611,611,611,0
20231129,170200,56494267,611,611,611,611,0
20231129,170100,56494267,611,611,611,611,0
20231129,170000,56494267,611,611,611,611,0
20231129,165900,56494267,611,611,611,611,0
20231129,165800,56494267,611,611,611,611,0
20231129,165700,56494267,611,611,611,611,0
20231129,165600,56494267,611,611,611,611,0
20231129,165500,56494267,611,611,611,611,0
20231129,165400,56494267,611,611,611,611,0
20231129,165300,56494267,611,611,611,611,0
20231129,165200,56494267,611,611,611,611,0
20231129,165100,56494267,611,611,611,611,0
20231129,165000,56494267,611,611,611,611,0
20231129,164900,56494267,611,611,611,611,0
20231129,164800,56494267,611,611,611,611,0
20231129,164700,56494267,611,611,611,611,0
20231129,164600,56494267,611,611,611,611,0
20231129,164500,56494267,611,611,611,611,0
20231129,164400,56494267,611,611,611,611,0
20231129,164300,56494267,611,611,611,611,0
20231129,164200,56494267,611,611,611,611,0
20231129,164100,56494267,611,611,611,611,0
20231129,164000,56494267,611,611,611,611,0
20231129,163900,56494267,611,611,611,611,0
20231129,163800,56494267,611,611,611,611,0
20231129,163700,56494267,611,611,611,611,3924
20231129,163600,56494267,611,611,611,611,0
20231129,163500,56494267,611,611,611,611,0
20231129,163400,56494267,611,611,611,611,0
20231129,163300,56494267,611,611,611,611,0
20231129,163200,56494267,611,611,611,611,0
20231129,163100,56494267,611,611,611,611,0
20231129,163000,56494267,611,611,611,611,0
20231129,162900,56494267,611,611,611,611,0
20231129,162800,56494267,611,611,611,611,0
20231129,162700,56494267,611,611,611,611,0
20231129,162600,56494267,611,611,611,611,0
20231129,162500,56494267,611,611,611,611,0
20231129,162400,56494267,611,611,611,611,0
20231129,162300,56494267,611,611,611,611,0
20231129,162200,56494267,611,611,611,611,0
20231129,162100,56494267,611,611,611,611,0
20231129,162000,56494267,611,611,611,611,0
20231129,161900,56494267,611,611,611,611,0
20231129,161800,56494267,611,611,611,611,0
20231129,161700,56494267,611,611,611,611,0
20231129,161600,56494267,611,611,611,611,0
20231129,161500,56494267,611,611,611,611,0
20231129,161400,56494267,611,611,611,611,0
20231129,161300,56494267,611,611,611,611,0
20231129,161200,56494267,611,611,611,611,0
20231129,161100,56494267,611,611,611,611,0
20231129,161000,56494267,611,611,611,611,0
20231129,160900,56494267,611,611,611,611,0
20231129,160800,56494267,611,611,611,611,0
20231129,160700,56494267,611,611,611,611,3924
20231129,160600,56494267,611,611,611,611,0
20231129,160500,56494267,611,611,611,611,0
20231129,160400,56494267,611,611,611,611,0
20231129,160300,56494267,611,611,611,611,0
20231129,160200,56494267,611,611,611,611,0
20231129,160100,56494267,611,611,611,611,0
20231129,160000,56494267,611,611,611,611,0
20231129,155900,56494267,611,611,611,611,0
20231129,155800,56494267,611,611,611,611,0
20231129,155700,56494267,611,611,611,611,0
20231129,155600,56494267,611,611,611,611,0
20231129,155500,56494267,611,611,611,611,0
20231129,155400,56494267,611,611,611,611,0
20231129,155300,56494267,611,611,611,611,0
20231129,155200,56494267,611,611,611,611,0
20231129,155100,56494267,611,611,611,611,0
20231129,155000,56494267,611,611,611,611,0
20231129,154900,56494267,611,611,611,611,0
20231129,154800,56494267,611,611,611,611,0
20231129,154700,56494267,611,611,611,611,0
20231129,154600,56494267,611,611,611,611,0
20231129,154500,56494267,611,611,611,611,0
20231129,154400,56494267,611,611,611,611,0
20231129,154300,56494267,611,611,611,611,0
20231129,154200,56494267,611,611,611,611,0
20231129,154100,56494267,611,611,611,611,0
20231129,154000,56494267,611,611,611,611,0
20231129,153900,56494267,611,611,611,611,0
20231129,153800,56494267,611,611,611,611,0
20231129,153700,56494267,611,611,611,611,3924
20231129,153600,56494267,611,611,611,611,0
20231129,153500,56494267,611,611,611,611,0
20231129,153400,56494267,611,611,611,611,0
20231129,153300,56494267,611,611,611,611,0
20231129,153200,56494267,611,611,611,611,0
20231129,153100,56494267,611,611,611,611,0
20231129,153000,56494267,611,611,611,611,3924
20231129,152900,54096703,611,611,611,611,0
20231129,152800,54096703,611,611,611,611,0
20231129,152700,54096703,611,611,611,611,0
20231129,152600,54096703,611,611,611,611,0
20231129,152500,54096703,611,611,611,611,0
20231129,152400,54096703,611,611,611,611,0
20231129,152300,54096703,611,611,611,611,0
20231129,152200,54096703,611,611,611,611,0
20231129,152100,54096703,611,611,611,611,0
20231129,152000,54096703,611,611,611,611,0
20231129,151900,54096703,611,611,611,611,0
20231129,151800,54096703,611,611,611,611,0
20231129,151700,54096703,611,611,611,611,2
20231129,151600,54095481,609,610,610,609,4400
20231129,151500,51415769,610,610,610,610,0
20231129,151400,51415769,610,610,610,610,0
20231129,151300,51415769,610,610,610,610,0
20231129,151200,51415769,610,610,610,610,0
20231129,151100,51415769,610,610,610,610,0
20231129,151000,51415769,610,610,610,610,0
20231129,150900,51415769,610,610,610,610,0
20231129,150800,51415769,610,610,610,610,0
20231129,150700,51415769,610,610,610,610,0
20231129,150600,51415769,610,610,610,610,148
20231129,150500,51325489,610,610,610,610,44
20231129,150400,51298649,611,611,611,611,0
20231129,150300,51298649,611,611,611,611,0
20231129,150200,51298649,611,611,611,611,0
20231129,150100,51298649,611,611,611,611,0
20231129,150000,51298649,611,611,611,611,0
20231129,145900,51298649,611,611,611,611,0
20231129,145800,51298649,611,611,611,611,0
20231129,145700,51298649,611,611,611,611,0
20231129,145600,51298649,611,611,611,611,0
20231129,145500,51298649,611,610,611,610,21
20231129,145400,51285827,610,610,610,610,0
20231129,145300,51285827,610,609,610,609,138
20231129,145200,51201735,610,610,610,610,0
20231129,145100,51201735,610,610,610,610,4
20231129,145000,51199295,610,610,610,610,0
20231129,144900,51199295,610,610,610,610,0
20231129,144800,51199295,610,610,610,610,5
20231129,144700,51196245,609,609,609,609,0
20231129,144600,51196245,609,609,609,609,0
20231129,144500,51196245,609,609,609,609,0
20231129,144400,51196245,609,609,609,609,0
20231129,144300,51196245,609,609,609,609,10
20231129,144200,51190155,609,609,609,609,0
20231129,144100,51190155,609,609,609,609,0
20231129,144000,51190155,609,609,609,609,0
20231129,143900,51190155,609,609,609,609,3
20231129,143800,51188328,611,610,611,610,134
20231129,143700,51106585,609,609,609,609,0
20231129,143600,51106585,609,609,609,609,44
20231129,143500,51079789,610,610,610,610,0
20231129,143400,51079789,610,610,610,610,0
20231129,143300,51079789,610,610,610,610,0
20231129,143200,51079789,610,610,610,610,0
20231129,143100,51079789,610,610,610,610,0
20231129,143000,51079789,610,610,610,610,1
20231129,142900,51079179,611,610,611,610,30
20231129,142800,51060876,610,610,610,610,2
20231129,142700,51059656,610,610,610,610,1304
20231129,142600,50264216,609,609,609,609,45
20231129,142500,50236811,610,610,610,610,0
20231129,142400,50236811,610,610,610,610,0
20231129,142300,50236811,610,610,610,610,116
20231129,142200,50166051,609,609,609,609,0
20231129,142100,50166051,609,609,609,609,45
20231129,142000,50138646,609,609,609,609,0
20231129,141900,50138646,609,609,609,609,0
20231129,141800,50138646,609,609,609,609,0
20231129,141700,50138646,609,610,610,609,8791
20231129,141600,44776331,610,610,610,610,0
20231129,141500,44776331,610,610,610,610,0
20231129,141400,44776331,610,610,610,610,0
20231129,141300,44776331,610,611,611,610,1219
20231129,141200,44031622,612,612,612,612,0
20231129,141100,44031622,612,612,612,612,0
20231129,141000,44031622,612,612,612,612,0
20231129,140900,44031622,612,612,612,612,0
20231129,140800,44031622,612,612,612,612,0
20231129,140700,44031622,612,612,612,612,0
20231129,140600,44031622,612,612,612,612,1500
20231129,140500,43113622,611,612,612,611,704
20231129,140400,42683424,611,611,611,611,0
20231129,140300,42683424,611,611,611,611,0
20231129,140200,42683424,611,611,611,611,0
20231129,140100,42683424,611,611,611,611,0
20231129,140000,42683424,611,611,611,611,0
20231129,135900,42683424,611,611,611,611,0
20231129,135800,42683424,611,611,611,611,0
20231129,135700,42683424,611,611,611,611,0
20231129,135600,42683424,611,611,611,611,0
20231129,135500,42683424,611,611,611,611,281
20231129,135400,42511733,611,611,611,611,0
20231129,135300,42511733,611,611,611,611,0
20231129,135200,42511733,611,611,611,611,0
20231129,135100,42511733,611,611,611,611,619
20231129,135000,42133524,611,611,611,611,0
20231129,134900,42133524,611,611,611,611,0
20231129,134800,42133524,611,611,611,611,0
20231129,134700,42133524,611,611,611,611,1381
20231129,134600,41289733,611,611,611,611,0
20231129,134500,41289733,611,611,611,611,8
20231129,134400,41284845,611,611,611,611,0
20231129,134300,41284845,611,611,611,611,25
20231129,134200,41269570,611,611,611,611,10
20231129,134100,41263460,611,611,611,611,4008
20231129,134000,38814572,611,611,611,611,0
20231129,133900,38814572,611,611,611,611,0
20231129,133800,38814572,611,612,612,611,157
20231129,133700,38718545,612,612,612,612,0
20231129,133600,38718545,612,611,612,611,1902
20231129,133500,37556421,612,612,612,612,2
20231129,133400,37555197,612,612,612,612,0
20231129,133300,37555197,612,612,612,612,0
20231129,133200,37555197,612,612,612,612,0
20231129,133100,37555197,612,612,612,612,0
20231129,133000,37555197,612,612,612,612,0
20231129,132900,37555197,612,612,612,612,3
20231129,132800,37553361,611,611,611,611,0
20231129,132700,37553361,611,611,611,611,0
20231129,132600,37553361,611,611,611,611,5
20231129,132500,37550306,612,612,612,612,0
20231129,132400,37550306,612,612,612,612,0
20231129,132300,37550306,612,612,612,612,0
20231129,132200,37550306,612,612,612,612,0
20231129,132100,37550306,612,612,612,612,0
20231129,132000,37550306,612,612,612,612,0
20231129,131900,37550306,612,612,612,612,0
20231129,131800,37550306,612,612,612,612,2
20231129,131700,37549082,611,611,611,611,229
20231129,131600,37409163,612,612,612,612,0
20231129,131500,37409163,612,612,612,612,20
20231129,131400,37396923,612,612,612,612,0
20231129,131300,37396923,612,612,612,612,0
20231129,131200,37396923,612,612,612,612,0
20231129,131100,37396923,612,612,612,612,0
20231129,131000,37396923,612,612,612,612,1
20231129,130900,37396311,612,612,612,612,0
20231129,130800,37396311,612,612,612,612,3
20231129,130700,37394475,611,611,611,611,0
20231129,130600,37394475,611,611,611,611,0
20231129,130500,37394475,611,611,611,611,0
20231129,130400,37394475,611,611,611,611,0
20231129,130300,37394475,611,611,611,611,0
20231129,130200,37394475,611,611,611,611,0
20231129,130100,37394475,611,611,611,611,0
20231129,130000,37394475,611,611,611,611,0
20231129,125900,37394475,611,611,611,611,70
20231129,125800,37351705,611,611,611,611,0
20231129,125700,37351705,611,611,611,611,0
20231129,125600,37351705,611,611,611,611,1500
20231129,125500,36435205,612,612,612,612,0
20231129,125400,36435205,612,612,612,612,1000
20231129,125300,35823205,612,612,612,612,0
20231129,125200,35823205,612,612,612,612,0
20231129,125100,35823205,612,612,612,612,0
20231129,125000,35823205,612,612,612,612,0
20231129,124900,35823205,612,612,612,612,0
20231129,124800,35823205,612,612,612,612,0
20231129,124700,35823205,612,612,612,612,0
20231129,124600,35823205,612,612,612,612,0
20231129,124500,35823205,612,612,612,612,0
20231129,124400,35823205,612,612,612,612,0
20231129,124300,35823205,612,612,612,612,0
20231129,124200,35823205,612,612,612,612,0
20231129,124100,35823205,612,612,612,612,0
20231129,124000,35823205,612,611,612,611,7
20231129,123900,35818926,611,611,611,611,0
20231129,123800,35818926,611,611,611,611,10
20231129,123700,35812816,612,612,612,612,0
20231129,123600,35812816,612,612,612,612,0
20231129,123500,35812816,612,612,612,612,0
20231129,123400,35812816,612,612,612,612,5
20231129,123300,35809756,611,611,611,611,14
20231129,123200,35801202,611,611,611,611,0
20231129,123100,35801202,611,611,611,611,4
20231129,123000,35798758,612,612,612,612,0
20231129,122900,35798758,612,612,612,612,0
20231129,122800,35798758,612,612,612,612,1000
20231129,122700,35186758,612,612,612,612,0
20231129,122600,35186758,612,612,612,612,0
20231129,122500,35186758,612,612,612,612,0
20231129,122400,35186758,612,612,612,612,0
20231129,122300,35186758,612,612,612,612,0
20231129,122200,35186758,612,612,612,612,0
20231129,122100,35186758,612,612,612,612,0
20231129,122000,35186758,612,612,612,612,0
20231129,121900,35186758,612,612,612,612,0
20231129,121800,35186758,612,612,612,612,0
20231129,121700,35186758,612,612,612,612,0
20231129,121600,35186758,612,612,612,612,0
20231129,121500,35186758,612,612,612,612,0
20231129,121400,35186758,612,612,612,612,0
20231129,121300,35186758,612,612,612,612,0
20231129,121200,35186758,612,612,612,612,0
20231129,121100,35186758,612,612,612,612,0
20231129,121000,35186758,612,612,612,612,0
20231129,120900,35186758,612,612,612,612,2000
20231129,120800,33962758,611,611,611,611,48
20231129,120700,33933430,611,611,611,611,0
20231129,120600,33933430,611,611,611,611,0
20231129,120500,33933430,611,611,611,611,2
20231129,120400,33932208,612,612,612,612,0
20231129,120300,33932208,612,612,612,612,0
20231129,120200,33932208,612,612,612,612,0
20231129,120100,33932208,612,612,612,612,0
20231129,120000,33932208,612,612,612,612,0
20231129,115900,33932208,612,612,612,612,0
20231129,115800,33932208,612,612,612,612,0
20231129,115700,33932208,612,612,612,612,0
20231129,115600,33932208,612,612,612,612,0
20231129,115500,33932208,612,612,612,612,0
20231129,115400,33932208,612,612,612,612,0
20231129,115300,33932208,612,612,612,612,2
20231129,115200,33930984,610,610,610,610,0
20231129,115100,33930984,610,610,610,610,2
20231129,115000,33929764,612,612,612,612,0
20231129,114900,33929764,612,612,612,612,3
20231129,114800,33927928,610,610,610,610,2000
20231129,114700,32707928,610,610,610,610,0
20231129,114600,32707928,610,610,610,610,0
20231129,114500,32707928,610,611,611,610,2000
20231129,114400,31487900,611,611,611,611,0
20231129,114300,31487900,611,611,611,611,0
20231129,114200,31487900,611,611,611,611,0
20231129,114100,31487900,611,611,611,611,0
20231129,114000,31487900,611,611,611,611,50
20231129,113900,31457350,611,611,611,611,0
20231129,113800,31457350,611,611,611,611,50
20231129,113700,31426800,612,612,612,612,0
20231129,113600,31426800,612,612,612,612,0
20231129,113500,31426800,612,612,612,612,0
20231129,113400,31426800,612,612,612,612,1
20231129,113300,31426188,611,611,611,611,0
20231129,113200,31426188,611,611,611,611,2
20231129,113100,31424966,611,611,611,611,885
20231129,113000,30884231,611,611,611,611,0
20231129,112900,30884231,611,611,611,611,0
20231129,112800,30884231,611,611,611,611,0
20231129,112700,30884231,611,611,611,611,0
20231129,112600,30884231,611,611,611,611,0
20231129,112500,30884231,611,611,611,611,0
20231129,112400,30884231,611,611,611,611,0
20231129,112300,30884231,611,611,611,611,0
20231129,112200,30884231,611,611,611,611,1
20231129,112100,30883620,611,611,611,611,0
20231129,112000,30883620,611,611,611,611,0
20231129,111900,30883620,611,611,611,611,10
20231129,111800,30877510,610,610,610,610,0
20231129,111700,30877510,610,610,610,610,0
20231129,111600,30877510,610,610,610,610,0
20231129,111500,30877510,610,610,610,610,18
20231129,111400,30866530,611,611,611,611,175
20231129,111300,30759605,611,611,611,611,0
20231129,111200,30759605,611,611,611,611,0
20231129,111100,30759605,611,611,611,611,0
20231129,111000,30759605,611,611,611,611,0
20231129,110900,30759605,611,611,611,611,0
20231129,110800,30759605,611,611,611,611,0
20231129,110700,30759605,611,611,611,611,0
20231129,110600,30759605,611,611,611,611,0
20231129,110500,30759605,611,611,611,611,0
20231129,110400,30759605,611,611,611,611,0
20231129,110300,30759605,611,611,611,611,0
20231129,110200,30759605,611,611,611,611,0
20231129,110100,30759605,611,611,611,611,100
20231129,110000,30698505,611,611,611,611,27
20231129,105900,30682008,611,611,611,611,0
20231129,105800,30682008,611,611,611,611,2
20231129,105700,30680786,610,610,610,610,38
20231129,105600,30657606,610,610,610,610,0
20231129,105500,30657606,610,610,610,610,12
20231129,105400,30650286,612,612,612,612,0
20231129,105300,30650286,612,612,612,612,0
20231129,105200,30650286,612,612,612,612,0
20231129,105100,30650286,612,612,612,612,0
20231129,105000,30650286,612,612,612,612,0
20231129,104900,30650286,612,612,612,612,0
20231129,104800,30650286,612,612,612,612,14
20231129,104700,30641718,612,612,612,612,17
20231129,104600,30631314,610,610,610,610,0
20231129,104500,30631314,610,610,610,610,0
20231129,104400,30631314,610,610,610,610,500
20231129,104300,30326314,610,610,610,610,0
20231129,104200,30326314,610,610,610,610,0
20231129,104100,30326314,610,612,612,610,1100
20231129,104000,29653314,610,610,610,610,4
20231129,103900,29650874,612,612,612,612,0
20231129,103800,29650874,612,612,612,612,0
20231129,103700,29650874,612,612,612,612,0
20231129,103600,29650874,612,612,612,612,0
20231129,103500,29650874,612,612,612,612,0
20231129,103400,29650874,612,612,612,612,1300
20231129,103300,28855274,610,612,612,610,18
20231129,103200,28844262,612,612,612,612,443
20231129,103100,28573146,610,611,612,610,1431
20231129,103000,27699176,612,612,612,612,0
20231129,102900,27699176,612,612,612,612,0
20231129,102800,27699176,612,612,612,612,0
20231129,102700,27699176,612,612,612,612,0
20231129,102600,27699176,612,612,612,612,0
20231129,102500,27699176,612,612,612,612,0
20231129,102400,27699176,612,612,612,612,0
20231129,102300,27699176,612,612,612,612,203
20231129,102200,27574940,612,612,612,612,0
20231129,102100,27574940,612,612,612,612,0
20231129,102000,27574940,612,612,612,612,2
20231129,101900,27573716,609,609,609,609,0
20231129,101800,27573716,609,610,610,609,1000
20231129,101700,26964608,609,609,609,609,0
20231129,101600,26964608,609,609,609,609,0
20231129,101500,26964608,609,609,609,609,1000
20231129,101400,26355608,609,609,609,609,0
20231129,101300,26355608,609,609,609,609,0
20231129,101200,26355608,609,609,609,609,0
20231129,101100,26355608,609,608,609,608,2593
20231129,101000,24776479,608,608,608,608,100
20231129,100900,24715679,608,608,608,608,0
20231129,100800,24715679,608,610,610,608,5837
20231129,100700,21161282,610,610,610,610,17
20231129,100600,21150912,610,610,610,610,0
20231129,100500,21150912,610,610,610,610,6
20231129,100400,21147252,610,610,610,610,0
20231129,100300,21147252,610,610,610,610,0
20231129,100200,21147252,610,610,610,610,0
20231129,100100,21147252,610,610,610,610,0
20231129,100000,21147252,610,610,610,610,0
20231129,095900,21147252,610,610,610,610,813
20231129,095800,20651322,612,611,612,611,2
20231129,095700,20650099,610,610,610,610,0
20231129,095600,20650099,610,610,610,610,1700
20231129,095500,19613099,610,610,610,610,5
20231129,095400,19610049,609,609,609,609,7
20231129,095300,19605786,609,609,609,609,1
20231129,095200,19605177,610,610,610,610,1000
20231129,095100,18995177,610,610,610,610,0
20231129,095000,18995177,610,610,610,610,0
20231129,094900,18995177,610,610,610,610,4
20231129,094800,18992737,609,609,609,609,51
20231129,094700,18961678,609,610,610,609,207
20231129,094600,18835614,609,609,609,609,3247
20231129,094500,16858191,610,610,610,610,29
20231129,094400,16840501,610,610,610,610,0
20231129,094300,16840501,610,610,610,610,1
20231129,094200,16839891,610,610,610,610,0
20231129,094100,16839891,610,609,610,609,270
20231129,094000,16675235,610,609,610,609,2505
20231129,093900,15149688,609,609,609,609,839
20231129,093800,14638737,609,610,610,609,49
20231129,093700,14608891,610,609,610,609,2139
20231129,093600,13305740,610,610,610,610,0
20231129,093500,13305740,610,610,610,610,0
20231129,093400,13305740,610,610,610,610,932
20231129,093300,12737220,610,610,610,610,621
20231129,093200,12358410,609,610,610,609,234
20231129,093100,12215837,610,609,610,609,68
20231129,093000,12174401,610,610,610,610,0
20231129,092900,12174401,610,609,610,609,17
20231129,092800,12164045,609,610,610,609,282
20231129,092700,11992056,610,610,610,610,0
20231129,092600,11992056,610,611,611,610,2000
20231129,092500,10771056,611,611,611,611,8103
20231129,092400,5820123,611,609,611,609,107
20231129,092300,5754844,610,611,611,609,2619
20231129,092200,4158261,611,611,611,611,10
20231129,092100,4152151,610,610,610,610,11
20231129,092000,4145441,610,610,610,610,0
20231129,091900,4145441,610,612,612,610,425
20231129,091800,3886011,612,612,612,612,10
20231129,091700,3879891,612,611,612,611,100
20231129,091600,3818693,610,610,610,610,0
20231129,091500,3818693,610,610,610,610,561
20231129,091400,3476483,610,610,612,610,350
20231129,091300,3262977,610,610,610,610,7
20231129,091200,3258707,609,610,610,609,500
20231129,091100,2953807,610,610,610,610,95
20231129,091000,2895857,610,610,610,610,938
20231129,090900,2323677,610,610,610,610,0
20231129,090800,2323677,610,610,610,610,3000
20231129,090700,493677,612,612,612,612,0
20231129,090600,493677,612,612,612,612,326
20231129,090500,294165,612,612,612,612,0
20231129,090400,294165,612,612,612,612,0
20231129,090300,294165,612,612,612,612,0
20231129,090200,294165,612,612,612,612,0
20231129,090100,294165,612,612,612,612,6
20231129,090000,290493,609,609,609,609,477