stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231201,183700,226666772,598,598,598,598,23464
20231201,183600,226666772,598,598,598,598,0
20231201,183500,226666772,598,598,598,598,0
20231201,183400,226666772,598,598,598,598,0
20231201,183300,226666772,598,598,598,598,0
20231201,183200,226666772,598,598,598,598,0
20231201,183100,226666772,598,598,598,598,0
20231201,183000,226666772,598,598,598,598,0
20231201,182900,226666772,598,598,598,598,0
20231201,182800,226666772,598,598,598,598,0
20231201,182700,226666772,598,598,598,598,0
20231201,182600,226666772,598,598,598,598,0
20231201,182500,226666772,598,598,598,598,0
20231201,182400,226666772,598,598,598,598,0
20231201,182300,226666772,598,598,598,598,0
20231201,182200,226666772,598,598,598,598,0
20231201,182100,226666772,598,598,598,598,0
20231201,182000,226666772,598,598,598,598,0
20231201,181900,226666772,598,598,598,598,0
20231201,181800,226666772,598,598,598,598,0
20231201,181700,226666772,598,598,598,598,0
20231201,181600,226666772,598,598,598,598,0
20231201,181500,226666772,598,598,598,598,0
20231201,181400,226666772,598,598,598,598,0
20231201,181300,226666772,598,598,598,598,0
20231201,181200,226666772,598,598,598,598,0
20231201,181100,226666772,598,598,598,598,0
20231201,181000,226666772,598,598,598,598,0
20231201,180900,226666772,598,598,598,598,0
20231201,180800,226666772,598,598,598,598,0
20231201,180700,226666772,598,598,598,598,23464
20231201,180600,226666772,598,598,598,598,0
20231201,180500,226666772,598,598,598,598,0
20231201,180400,226666772,598,598,598,598,0
20231201,180300,226666772,598,598,598,598,0
20231201,180200,226666772,598,598,598,598,0
20231201,180100,226666772,598,598,598,598,0
20231201,180000,226666772,598,598,598,598,0
20231201,175900,226666772,598,598,598,598,0
20231201,175800,226666772,598,598,598,598,0
20231201,175700,226666772,598,598,598,598,0
20231201,175600,226666772,598,598,598,598,0
20231201,175500,226666772,598,598,598,598,0
20231201,175400,226666772,598,598,598,598,0
20231201,175300,226666772,598,598,598,598,0
20231201,175200,226666772,598,598,598,598,0
20231201,175100,226666772,598,598,598,598,0
20231201,175000,226666772,598,598,598,598,0
20231201,174900,226666772,598,598,598,598,0
20231201,174800,226666772,598,598,598,598,0
20231201,174700,226666772,598,598,598,598,0
20231201,174600,226666772,598,598,598,598,0
20231201,174500,226666772,598,598,598,598,0
20231201,174400,226666772,598,598,598,598,0
20231201,174300,226666772,598,598,598,598,0
20231201,174200,226666772,598,598,598,598,0
20231201,174100,226666772,598,598,598,598,0
20231201,174000,226666772,598,598,598,598,0
20231201,173900,226666772,598,598,598,598,0
20231201,173800,226666772,598,598,598,598,0
20231201,173700,226666772,598,598,598,598,23464
20231201,173600,226666772,598,598,598,598,0
20231201,173500,226666772,598,598,598,598,0
20231201,173400,226666772,598,598,598,598,0
20231201,173300,226666772,598,598,598,598,0
20231201,173200,226666772,598,598,598,598,0
20231201,173100,226666772,598,598,598,598,0
20231201,173000,226666772,598,598,598,598,0
20231201,172900,226666772,598,598,598,598,0
20231201,172800,226666772,598,598,598,598,0
20231201,172700,226666772,598,598,598,598,0
20231201,172600,226666772,598,598,598,598,0
20231201,172500,226666772,598,598,598,598,0
20231201,172400,226666772,598,598,598,598,0
20231201,172300,226666772,598,598,598,598,0
20231201,172200,226666772,598,598,598,598,0
20231201,172100,226666772,598,598,598,598,0
20231201,172000,226666772,598,598,598,598,0
20231201,171900,226666772,598,598,598,598,0
20231201,171800,226666772,598,598,598,598,0
20231201,171700,226666772,598,598,598,598,0
20231201,171600,226666772,598,598,598,598,0
20231201,171500,226666772,598,598,598,598,0
20231201,171400,226666772,598,598,598,598,0
20231201,171300,226666772,598,598,598,598,0
20231201,171200,226666772,598,598,598,598,0
20231201,171100,226666772,598,598,598,598,0
20231201,171000,226666772,598,598,598,598,0
20231201,170900,226666772,598,598,598,598,0
20231201,170800,226666772,598,598,598,598,0
20231201,170700,226666772,598,598,598,598,23464
20231201,170600,226666772,598,598,598,598,0
20231201,170500,226666772,598,598,598,598,0
20231201,170400,226666772,598,598,598,598,0
20231201,170300,226666772,598,598,598,598,0
20231201,170200,226666772,598,598,598,598,0
20231201,170100,226666772,598,598,598,598,0
20231201,170000,226666772,598,598,598,598,0
20231201,165900,226666772,598,598,598,598,0
20231201,165800,226666772,598,598,598,598,0
20231201,165700,226666772,598,598,598,598,0
20231201,165600,226666772,598,598,598,598,0
20231201,165500,226666772,598,598,598,598,0
20231201,165400,226666772,598,598,598,598,0
20231201,165300,226666772,598,598,598,598,0
20231201,165200,226666772,598,598,598,598,0
20231201,165100,226666772,598,598,598,598,0
20231201,165000,226666772,598,598,598,598,0
20231201,164900,226666772,598,598,598,598,0
20231201,164800,226666772,598,598,598,598,0
20231201,164700,226666772,598,598,598,598,0
20231201,164600,226666772,598,598,598,598,0
20231201,164500,226666772,598,598,598,598,0
20231201,164400,226666772,598,598,598,598,0
20231201,164300,226666772,598,598,598,598,0
20231201,164200,226666772,598,598,598,598,0
20231201,164100,226666772,598,598,598,598,0
20231201,164000,226666772,598,598,598,598,0
20231201,163900,226666772,598,598,598,598,0
20231201,163800,226666772,598,598,598,598,0
20231201,163700,226666772,598,598,598,598,23464
20231201,163600,226666772,598,598,598,598,0
20231201,163500,226666772,598,598,598,598,0
20231201,163400,226666772,598,598,598,598,0
20231201,163300,226666772,598,598,598,598,0
20231201,163200,226666772,598,598,598,598,0
20231201,163100,226666772,598,598,598,598,0
20231201,163000,226666772,598,598,598,598,0
20231201,162900,226666772,598,598,598,598,0
20231201,162800,226666772,598,598,598,598,0
20231201,162700,226666772,598,598,598,598,0
20231201,162600,226666772,598,598,598,598,0
20231201,162500,226666772,598,598,598,598,0
20231201,162400,226666772,598,598,598,598,0
20231201,162300,226666772,598,598,598,598,0
20231201,162200,226666772,598,598,598,598,0
20231201,162100,226666772,598,598,598,598,0
20231201,162000,226666772,598,598,598,598,0
20231201,161900,226666772,598,598,598,598,0
20231201,161800,226666772,598,598,598,598,0
20231201,161700,226666772,598,598,598,598,0
20231201,161600,226666772,598,598,598,598,0
20231201,161500,226666772,598,598,598,598,0
20231201,161400,226666772,598,598,598,598,0
20231201,161300,226666772,598,598,598,598,0
20231201,161200,226666772,598,598,598,598,0
20231201,161100,226666772,598,598,598,598,0
20231201,161000,226666772,598,598,598,598,0
20231201,160900,226666772,598,598,598,598,0
20231201,160800,226666772,598,598,598,598,0
20231201,160700,226666772,598,598,598,598,23464
20231201,160600,226666772,598,598,598,598,0
20231201,160500,226666772,598,598,598,598,0
20231201,160400,226666772,598,598,598,598,0
20231201,160300,226666772,598,598,598,598,0
20231201,160200,226666772,598,598,598,598,0
20231201,160100,226666772,598,598,598,598,0
20231201,160000,226666772,598,598,598,598,0
20231201,155900,226666772,598,598,598,598,0
20231201,155800,226666772,598,598,598,598,0
20231201,155700,226666772,598,598,598,598,0
20231201,155600,226666772,598,598,598,598,0
20231201,155500,226666772,598,598,598,598,0
20231201,155400,226666772,598,598,598,598,0
20231201,155300,226666772,598,598,598,598,0
20231201,155200,226666772,598,598,598,598,0
20231201,155100,226666772,598,598,598,598,0
20231201,155000,226666772,598,598,598,598,0
20231201,154900,226666772,598,598,598,598,0
20231201,154800,226666772,598,598,598,598,0
20231201,154700,226666772,598,598,598,598,0
20231201,154600,226666772,598,598,598,598,0
20231201,154500,226666772,598,598,598,598,0
20231201,154400,226666772,598,598,598,598,0
20231201,154300,226666772,598,598,598,598,0
20231201,154200,226666772,598,598,598,598,0
20231201,154100,226666772,598,598,598,598,0
20231201,154000,226666772,598,598,598,598,0
20231201,153900,226666772,598,598,598,598,0
20231201,153800,226666772,598,598,598,598,0
20231201,153700,226666772,598,598,598,598,23464
20231201,153600,226666772,598,598,598,598,0
20231201,153500,226666772,598,598,598,598,0
20231201,153400,226666772,598,598,598,598,0
20231201,153300,226666772,598,598,598,598,0
20231201,153200,226666772,598,598,598,598,0
20231201,153100,226666772,598,598,598,598,0
20231201,153000,226666772,598,598,598,598,23464
20231201,152900,212635300,598,598,598,598,0
20231201,152800,212635300,598,598,598,598,0
20231201,152700,212635300,598,598,598,598,0
20231201,152600,212635300,598,598,598,598,0
20231201,152500,212635300,598,598,598,598,0
20231201,152400,212635300,598,598,598,598,0
20231201,152300,212635300,598,598,598,598,0
20231201,152200,212635300,598,598,598,598,0
20231201,152100,212635300,598,598,598,598,0
20231201,152000,212635300,598,598,598,598,0
20231201,151900,212635300,598,598,598,598,0
20231201,151800,212635300,598,600,600,598,10236
20231201,151700,206501170,602,602,602,602,50
20231201,151600,206471070,602,602,602,602,200
20231201,151500,206350670,600,600,600,600,10
20231201,151400,206344670,600,600,600,600,72
20231201,151300,206301470,600,600,600,600,428
20231201,151200,206044670,602,602,602,602,3
20231201,151100,206042864,601,601,601,601,313
20231201,151000,205854751,601,601,601,601,0
20231201,150900,205854751,601,601,601,601,200
20231201,150800,205734551,603,603,603,603,320
20231201,150700,205541591,603,603,603,603,39
20231201,150600,205518074,602,602,602,602,0
20231201,150500,205518074,602,601,602,601,626
20231201,150400,205141830,603,602,603,602,7
20231201,150300,205137611,603,603,603,603,0
20231201,150200,205137611,603,603,603,603,0
20231201,150100,205137611,603,603,603,603,0
20231201,150000,205137611,603,603,603,603,0
20231201,145900,205137611,603,602,603,602,1001
20231201,145800,204535008,602,602,602,602,0
20231201,145700,204535008,602,602,602,602,0
20231201,145600,204535008,602,602,602,602,25
20231201,145500,204519958,602,602,602,602,10
20231201,145400,204513938,602,602,602,602,105
20231201,145300,204450728,602,602,602,602,0
20231201,145200,204450728,602,602,602,602,8
20231201,145100,204445912,602,602,602,602,31
20231201,145000,204427250,601,602,602,601,15
20231201,144900,204418223,602,602,602,602,0
20231201,144800,204418223,602,602,602,602,0
20231201,144700,204418223,602,602,602,602,200
20231201,144600,204297823,602,602,602,602,21
20231201,144500,204285181,602,602,602,602,0
20231201,144400,204285181,602,602,602,602,1
20231201,144300,204284579,602,602,602,602,0
20231201,144200,204284579,602,602,602,602,5
20231201,144100,204281569,602,602,602,602,21
20231201,144000,204268927,602,602,602,602,0
20231201,143900,204268927,602,602,602,602,0
20231201,143800,204268927,602,602,602,602,0
20231201,143700,204268927,602,602,602,602,0
20231201,143600,204268927,602,602,602,602,1
20231201,143500,204268325,602,602,602,602,4
20231201,143400,204265917,598,598,598,598,0
20231201,143300,204265917,598,602,602,598,5704
20231201,143200,200854909,598,600,600,598,3891
20231201,143100,198525323,600,601,601,600,6000
20231201,143000,194925302,602,602,602,602,5
20231201,142900,194922292,601,601,601,601,0
20231201,142800,194922292,601,601,601,601,0
20231201,142700,194922292,601,601,601,601,100
20231201,142600,194862192,601,601,601,601,21
20231201,142500,194849571,602,602,602,602,17
20231201,142400,194839337,602,602,602,602,1
20231201,142300,194838735,599,601,601,599,24000
20231201,142200,180449161,602,601,602,601,7301
20231201,142100,176061259,602,603,603,602,350
20231201,142000,175850538,603,603,603,603,0
20231201,141900,175850538,603,603,603,603,10
20231201,141800,175844508,603,603,603,603,21
20231201,141700,175831845,603,603,603,603,5014
20231201,141600,172808403,603,603,603,603,14
20231201,141500,172799961,603,603,603,603,13
20231201,141400,172792122,602,602,602,602,0
20231201,141300,172792122,602,602,602,602,1
20231201,141200,172791520,602,603,603,602,520
20231201,141100,172478460,603,602,603,602,168
20231201,141000,172377262,603,602,603,602,105
20231201,140900,172314050,603,603,603,603,2810
20231201,140800,170619620,602,602,602,602,0
20231201,140700,170619620,602,602,602,602,1
20231201,140600,170619018,603,603,603,603,4
20231201,140500,170616606,603,603,603,603,30
20231201,140400,170598516,603,601,603,601,12
20231201,140300,170591292,601,601,601,601,0
20231201,140200,170591292,601,601,601,601,0
20231201,140100,170591292,601,602,602,601,3022
20231201,140000,168775048,603,603,603,603,0
20231201,135900,168775048,603,602,603,602,22
20231201,135800,168761803,603,603,603,603,2
20231201,135700,168760597,603,603,603,603,0
20231201,135600,168760597,603,602,603,602,167
20231201,135500,168660062,602,602,602,602,0
20231201,135400,168660062,602,602,602,602,1032
20231201,135300,168038798,603,603,603,603,13
20231201,135200,168030959,603,603,603,603,0
20231201,135100,168030959,603,603,603,603,21
20231201,135000,168018296,603,603,603,603,0
20231201,134900,168018296,603,603,603,603,0
20231201,134800,168018296,603,603,603,603,422
20231201,134700,167763830,603,603,603,603,0
20231201,134600,167763830,603,602,603,602,521
20231201,134500,167450167,602,602,602,602,524
20231201,134400,167134719,603,603,603,603,0
20231201,134300,167134719,603,603,603,603,0
20231201,134200,167134719,603,603,603,603,0
20231201,134100,167134719,603,604,604,603,166
20231201,134000,167034600,603,603,603,603,0
20231201,133900,167034600,603,603,603,603,0
20231201,133800,167034600,603,603,603,603,0
20231201,133700,167034600,603,603,603,603,5
20231201,133600,167031585,603,603,603,603,21
20231201,133500,167018922,603,603,603,603,3
20231201,133400,167017113,603,603,603,603,100
20231201,133300,166956813,603,603,603,603,0
20231201,133200,166956813,603,603,603,603,0
20231201,133100,166956813,603,603,603,603,71
20231201,133000,166914000,604,603,604,603,85
20231201,132900,166862724,603,603,603,603,0
20231201,132800,166862724,603,603,603,603,0
20231201,132700,166862724,603,603,603,603,0
20231201,132600,166862724,603,603,603,603,849
20231201,132500,166350777,602,602,602,602,0
20231201,132400,166350777,602,602,602,602,10
20231201,132300,166344757,602,602,602,602,684
20231201,132200,165932989,602,602,602,602,0
20231201,132100,165932989,602,602,602,602,0
20231201,132000,165932989,602,602,602,602,0
20231201,131900,165932989,602,602,602,602,0
20231201,131800,165932989,602,602,602,602,0
20231201,131700,165932989,602,602,602,602,32
20231201,131600,165913725,602,603,603,602,23
20231201,131500,165899878,603,603,603,603,4
20231201,131400,165897466,600,602,602,600,3000
20231201,131300,164095178,603,603,603,603,0
20231201,131200,164095178,603,603,603,603,0
20231201,131100,164095178,603,603,603,603,0
20231201,131000,164095178,603,603,603,603,0
20231201,130900,164095178,603,603,603,603,4
20231201,130800,164092766,600,602,602,600,18298
20231201,130700,153093170,603,602,603,602,1647
20231201,130600,152101529,603,602,603,602,13523
20231201,130500,143960661,604,603,604,603,191
20231201,130400,143845487,603,603,603,603,0
20231201,130300,143845487,603,603,603,603,2750
20231201,130200,142187237,603,603,603,603,5879
20231201,130100,138642200,603,604,604,603,46
20231201,130000,138614436,604,604,604,604,0
20231201,125900,138614436,604,604,604,604,224
20231201,125800,138479140,604,604,604,604,100
20231201,125700,138418740,604,604,604,604,14
20231201,125600,138410284,604,604,604,604,21
20231201,125500,138397600,604,604,604,604,4
20231201,125400,138395184,604,603,604,603,686
20231201,125300,137980861,604,604,604,604,6
20231201,125200,137977237,604,603,604,603,22
20231201,125100,137963968,604,603,604,603,2726
20231201,125000,136320186,605,605,605,605,0
20231201,124900,136320186,605,604,605,604,1095
20231201,124800,135658802,605,605,605,605,70
20231201,124700,135616452,606,606,606,606,4
20231201,124600,135614028,606,606,606,606,0
20231201,124500,135614028,606,606,606,606,4
20231201,124400,135611604,606,606,606,606,0
20231201,124300,135611604,606,606,606,606,9
20231201,124200,135606150,606,606,606,606,0
20231201,124100,135606150,606,606,606,606,4
20231201,124000,135603726,606,606,606,606,500
20231201,123900,135300726,606,606,606,606,4
20231201,123800,135298302,604,604,604,604,0
20231201,123700,135298302,604,605,605,604,447
20231201,123600,135028306,605,605,605,605,24
20231201,123500,135013786,606,606,606,606,4
20231201,123400,135011362,606,606,606,606,300
20231201,123300,134829562,606,606,606,606,4
20231201,123200,134827138,605,605,605,605,0
20231201,123100,134827138,605,606,606,605,25
20231201,123000,134812009,605,605,605,605,0
20231201,122900,134812009,605,606,606,605,46
20231201,122800,134784175,605,605,605,605,132
20231201,122700,134704315,606,606,606,606,4
20231201,122600,134701891,606,606,606,606,0
20231201,122500,134701891,606,606,606,606,5
20231201,122400,134698861,606,606,606,606,0
20231201,122300,134698861,606,606,606,606,0
20231201,122200,134698861,606,606,606,606,0
20231201,122100,134698861,606,606,606,606,0
20231201,122000,134698861,606,606,606,606,0
20231201,121900,134698861,606,606,606,606,0
20231201,121800,134698861,606,606,606,606,22
20231201,121700,134685529,607,607,607,607,3
20231201,121600,134683708,607,607,607,607,0
20231201,121500,134683708,607,607,607,607,0
20231201,121400,134683708,607,607,607,607,0
20231201,121300,134683708,607,607,607,607,329
20231201,121200,134484005,607,607,607,607,0
20231201,121100,134484005,607,607,607,607,0
20231201,121000,134484005,607,607,607,607,0
20231201,120900,134484005,607,605,607,604,2971
20231201,120800,132687547,605,605,605,605,1079
20231201,120700,132034752,605,606,606,605,30000
20231201,120600,113884066,607,608,608,607,40038
20231201,120500,89560983,609,609,609,609,21
20231201,120400,89548194,610,610,610,610,0
20231201,120300,89548194,610,610,610,610,0
20231201,120200,89548194,610,610,610,610,50
20231201,120100,89517694,610,610,610,610,0
20231201,120000,89517694,610,610,610,610,0
20231201,115900,89517694,610,610,610,610,0
20231201,115800,89517694,610,610,610,610,0
20231201,115700,89517694,610,610,610,610,0
20231201,115600,89517694,610,610,610,610,0
20231201,115500,89517694,610,609,610,609,863
20231201,115400,88992107,609,609,609,609,1656
20231201,115300,87983603,610,610,610,610,100
20231201,115200,87922603,609,610,610,609,43
20231201,115100,87896374,610,610,610,610,0
20231201,115000,87896374,610,610,610,610,2
20231201,114900,87895154,610,609,610,609,100
20231201,114800,87834252,609,609,609,609,0
20231201,114700,87834252,609,609,609,609,2
20231201,114600,87833034,609,609,609,609,0
20231201,114500,87833034,609,609,609,609,0
20231201,114400,87833034,609,609,609,609,25
20231201,114300,87817809,608,608,608,608,0
20231201,114200,87817809,608,609,609,608,82
20231201,114100,87767874,607,607,607,607,20
20231201,114000,87755734,609,609,609,609,0
20231201,113900,87755734,609,609,609,609,3
20231201,113800,87753907,607,607,607,607,0
20231201,113700,87753907,607,607,607,607,21
20231201,113600,87741160,609,609,609,609,0
20231201,113500,87741160,609,609,609,609,0
20231201,113400,87741160,609,609,609,609,0
20231201,113300,87741160,609,609,609,609,5074
20231201,113200,84651094,609,609,609,609,0
20231201,113100,84651094,609,609,609,609,0
20231201,113000,84651094,609,609,609,609,0
20231201,112900,84651094,609,609,609,609,0
20231201,112800,84651094,609,609,609,609,1
20231201,112700,84650485,609,605,609,605,5559
20231201,112600,81284158,605,605,605,605,0
20231201,112500,81284158,605,605,605,605,1
20231201,112400,81283553,605,605,605,605,1655
20231201,112300,80282278,604,604,604,604,1000
20231201,112200,79678278,605,605,605,605,80
20231201,112100,79629878,605,605,605,605,21
20231201,112000,79617173,605,605,605,605,0
20231201,111900,79617173,605,605,605,605,30
20231201,111800,79599023,605,605,605,605,120
20231201,111700,79526423,605,605,605,605,105
20231201,111600,79462898,603,603,603,603,154
20231201,111500,79370036,605,605,605,605,1000
20231201,111400,78765036,603,604,609,600,52001
20231201,111300,47498915,605,607,607,603,20040
20231201,111200,35365064,610,610,610,610,0
20231201,111100,35365064,610,610,610,610,0
20231201,111000,35365064,610,610,610,610,0
20231201,110900,35365064,610,610,610,610,0
20231201,110800,35365064,610,610,610,610,0
20231201,110700,35365064,610,610,610,610,0
20231201,110600,35365064,610,610,610,610,0
20231201,110500,35365064,610,610,610,610,0
20231201,110400,35365064,610,610,610,610,0
20231201,110300,35365064,610,610,610,610,0
20231201,110200,35365064,610,610,610,610,0
20231201,110100,35365064,610,610,610,610,0
20231201,110000,35365064,610,610,610,610,0
20231201,105900,35365064,610,610,610,610,0
20231201,105800,35365064,610,610,610,610,3
20231201,105700,35363234,610,610,610,610,0
20231201,105600,35363234,610,610,610,610,0
20231201,105500,35363234,610,610,610,610,0
20231201,105400,35363234,610,610,610,610,1
20231201,105300,35362624,609,609,609,609,0
20231201,105200,35362624,609,609,609,609,1
20231201,105100,35362015,606,606,606,606,2000
20231201,105000,34150015,610,608,610,606,1002
20231201,104900,33541959,610,610,610,610,0
20231201,104800,33541959,610,610,610,610,0
20231201,104700,33541959,610,610,610,610,1
20231201,104600,33541349,606,609,609,606,10968
20231201,104500,26882598,610,610,610,610,0
20231201,104400,26882598,610,610,610,610,0
20231201,104300,26882598,610,610,610,610,0
20231201,104200,26882598,610,610,610,610,0
20231201,104100,26882598,610,610,610,610,21
20231201,104000,26869788,610,610,610,610,0
20231201,103900,26869788,610,610,610,610,0
20231201,103800,26869788,610,610,610,610,0
20231201,103700,26869788,610,610,610,610,0
20231201,103600,26869788,610,610,610,610,21
20231201,103500,26856978,610,610,610,610,0
20231201,103400,26856978,610,610,610,610,0
20231201,103300,26856978,610,610,610,610,8
20231201,103200,26852098,610,610,610,610,0
20231201,103100,26852098,610,610,610,610,21
20231201,103000,26839288,609,609,609,609,0
20231201,102900,26839288,609,610,610,609,155
20231201,102800,26744873,610,610,610,610,0
20231201,102700,26744873,610,610,610,610,1636
20231201,102600,25746913,611,611,611,611,27
20231201,102500,25730416,610,610,610,610,30
20231201,102400,25712116,610,610,610,610,0
20231201,102300,25712116,610,610,610,610,0
20231201,102200,25712116,610,610,610,610,0
20231201,102100,25712116,610,610,610,610,0
20231201,102000,25712116,610,610,610,610,347
20231201,101900,25500446,610,610,610,610,0
20231201,101800,25500446,610,610,610,610,0
20231201,101700,25500446,610,610,610,610,0
20231201,101600,25500446,610,610,610,610,122
20231201,101500,25426026,610,610,610,610,0
20231201,101400,25426026,610,610,610,610,0
20231201,101300,25426026,610,610,610,610,0
20231201,101200,25426026,610,610,610,610,0
20231201,101100,25426026,610,610,610,610,22
20231201,101000,25412606,612,612,612,612,0
20231201,100900,25412606,612,608,612,608,92
20231201,100800,25356666,612,612,612,612,3
20231201,100700,25354830,608,609,609,608,131
20231201,100600,25275106,609,609,609,609,0
20231201,100500,25275106,609,609,609,609,0
20231201,100400,25275106,609,609,609,609,0
20231201,100300,25275106,609,609,609,609,0
20231201,100200,25275106,609,609,609,609,0
20231201,100100,25275106,609,609,609,609,7
20231201,100000,25270843,610,610,610,610,0
20231201,095900,25270843,610,610,610,610,0
20231201,095800,25270843,610,610,610,610,0
20231201,095700,25270843,610,610,610,610,0
20231201,095600,25270843,610,610,610,610,4
20231201,095500,25268403,610,610,610,610,2
20231201,095400,25267183,609,609,609,609,0
20231201,095300,25267183,609,609,609,609,0
20231201,095200,25267183,609,609,609,609,1
20231201,095100,25266574,610,609,610,609,2
20231201,095000,25265355,606,609,609,606,13239
20231201,094900,17235002,608,609,609,608,6742
20231201,094800,13134240,610,610,610,610,737
20231201,094700,12684670,610,610,610,610,0
20231201,094600,12684670,610,610,610,610,0
20231201,094500,12684670,610,610,610,610,103
20231201,094400,12621840,610,610,610,610,0
20231201,094300,12621840,610,610,610,610,0
20231201,094200,12621840,610,610,610,610,0
20231201,094100,12621840,610,610,610,610,0
20231201,094000,12621840,610,610,610,610,0
20231201,093900,12621840,610,611,611,610,2000
20231201,093800,11401822,612,612,612,612,0
20231201,093700,11401822,612,612,612,612,27
20231201,093600,11385298,612,612,612,612,0
20231201,093500,11385298,612,612,612,612,5
20231201,093400,11382238,612,610,612,610,114
20231201,093300,11312478,610,610,610,610,1987
20231201,093200,10100408,612,612,612,612,620
20231201,093100,9720968,612,612,612,612,1
20231201,093000,9720356,610,610,610,610,0
20231201,092900,9720356,610,610,610,610,0
20231201,092800,9720356,610,610,610,610,360
20231201,092700,9500756,610,610,610,610,150
20231201,092600,9409256,612,612,612,612,0
20231201,092500,9409256,612,612,612,612,30
20231201,092400,9390896,613,613,613,613,0
20231201,092300,9390896,613,613,613,613,0
20231201,092200,9390896,613,613,613,613,0
20231201,092100,9390896,613,613,613,613,0
20231201,092000,9390896,613,613,613,613,0
20231201,091900,9390896,613,613,613,613,0
20231201,091800,9390896,613,610,613,610,15
20231201,091700,9381742,610,610,610,610,2
20231201,091600,9380522,609,609,609,609,0
20231201,091500,9380522,609,609,609,609,0
20231201,091400,9380522,609,609,609,609,0
20231201,091300,9380522,609,609,609,609,0
20231201,091200,9380522,609,610,610,609,749
20231201,091100,8924378,610,610,610,610,385
20231201,091000,8689528,610,610,610,610,11327
20231201,090900,1780058,609,610,610,609,1776
20231201,090800,698413,610,610,610,610,0
20231201,090700,698413,610,610,610,610,2
20231201,090600,697193,613,613,613,613,14
20231201,090500,688611,612,613,613,612,187
20231201,090400,574047,612,612,612,612,934
20231201,090300,2439,610,610,610,610,0
20231201,090200,2439,610,610,610,610,3
20231201,090100,609,609,609,609,609,0
20231201,090000,609,609,609,609,609,1