stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231212,183700,79347991,612,612,612,612,1499
20231212,183600,79347991,612,612,612,612,0
20231212,183500,79347991,612,612,612,612,0
20231212,183400,79347991,612,612,612,612,0
20231212,183300,79347991,612,612,612,612,0
20231212,183200,79347991,612,612,612,612,0
20231212,183100,79347991,612,612,612,612,0
20231212,183000,79347991,612,612,612,612,0
20231212,182900,79347991,612,612,612,612,0
20231212,182800,79347991,612,612,612,612,0
20231212,182700,79347991,612,612,612,612,0
20231212,182600,79347991,612,612,612,612,0
20231212,182500,79347991,612,612,612,612,0
20231212,182400,79347991,612,612,612,612,0
20231212,182300,79347991,612,612,612,612,0
20231212,182200,79347991,612,612,612,612,0
20231212,182100,79347991,612,612,612,612,0
20231212,182000,79347991,612,612,612,612,0
20231212,181900,79347991,612,612,612,612,0
20231212,181800,79347991,612,612,612,612,0
20231212,181700,79347991,612,612,612,612,0
20231212,181600,79347991,612,612,612,612,0
20231212,181500,79347991,612,612,612,612,0
20231212,181400,79347991,612,612,612,612,0
20231212,181300,79347991,612,612,612,612,0
20231212,181200,79347991,612,612,612,612,0
20231212,181100,79347991,612,612,612,612,0
20231212,181000,79347991,612,612,612,612,0
20231212,180900,79347991,612,612,612,612,0
20231212,180800,79347991,612,612,612,612,0
20231212,180700,79347991,612,612,612,612,1499
20231212,180600,79347991,612,612,612,612,0
20231212,180500,79347991,612,612,612,612,0
20231212,180400,79347991,612,612,612,612,0
20231212,180300,79347991,612,612,612,612,0
20231212,180200,79347991,612,612,612,612,0
20231212,180100,79347991,612,612,612,612,0
20231212,180000,79347991,612,612,612,612,0
20231212,175900,79347991,612,612,612,612,0
20231212,175800,79347991,612,612,612,612,0
20231212,175700,79347991,612,612,612,612,0
20231212,175600,79347991,612,612,612,612,0
20231212,175500,79347991,612,612,612,612,0
20231212,175400,79347991,612,612,612,612,0
20231212,175300,79347991,612,612,612,612,0
20231212,175200,79347991,612,612,612,612,0
20231212,175100,79347991,612,612,612,612,0
20231212,175000,79347991,612,612,612,612,0
20231212,174900,79347991,612,612,612,612,0
20231212,174800,79347991,612,612,612,612,0
20231212,174700,79347991,612,612,612,612,0
20231212,174600,79347991,612,612,612,612,0
20231212,174500,79347991,612,612,612,612,0
20231212,174400,79347991,612,612,612,612,0
20231212,174300,79347991,612,612,612,612,0
20231212,174200,79347991,612,612,612,612,0
20231212,174100,79347991,612,612,612,612,0
20231212,174000,79347991,612,612,612,612,0
20231212,173900,79347991,612,612,612,612,0
20231212,173800,79347991,612,612,612,612,0
20231212,173700,79347991,612,612,612,612,1499
20231212,173600,79347991,612,612,612,612,0
20231212,173500,79347991,612,612,612,612,0
20231212,173400,79347991,612,612,612,612,0
20231212,173300,79347991,612,612,612,612,0
20231212,173200,79347991,612,612,612,612,0
20231212,173100,79347991,612,612,612,612,0
20231212,173000,79347991,612,612,612,612,0
20231212,172900,79347991,612,612,612,612,0
20231212,172800,79347991,612,612,612,612,0
20231212,172700,79347991,612,612,612,612,0
20231212,172600,79347991,612,612,612,612,0
20231212,172500,79347991,612,612,612,612,0
20231212,172400,79347991,612,612,612,612,0
20231212,172300,79347991,612,612,612,612,0
20231212,172200,79347991,612,612,612,612,0
20231212,172100,79347991,612,612,612,612,0
20231212,172000,79347991,612,612,612,612,0
20231212,171900,79347991,612,612,612,612,0
20231212,171800,79347991,612,612,612,612,0
20231212,171700,79347991,612,612,612,612,0
20231212,171600,79347991,612,612,612,612,0
20231212,171500,79347991,612,612,612,612,0
20231212,171400,79347991,612,612,612,612,0
20231212,171300,79347991,612,612,612,612,0
20231212,171200,79347991,612,612,612,612,0
20231212,171100,79347991,612,612,612,612,0
20231212,171000,79347991,612,612,612,612,0
20231212,170900,79347991,612,612,612,612,0
20231212,170800,79347991,612,612,612,612,0
20231212,170700,79347991,612,612,612,612,1499
20231212,170600,79347991,612,612,612,612,0
20231212,170500,79347991,612,612,612,612,0
20231212,170400,79347991,612,612,612,612,0
20231212,170300,79347991,612,612,612,612,0
20231212,170200,79347991,612,612,612,612,0
20231212,170100,79347991,612,612,612,612,0
20231212,170000,79347991,612,612,612,612,0
20231212,165900,79347991,612,612,612,612,0
20231212,165800,79347991,612,612,612,612,0
20231212,165700,79347991,612,612,612,612,0
20231212,165600,79347991,612,612,612,612,0
20231212,165500,79347991,612,612,612,612,0
20231212,165400,79347991,612,612,612,612,0
20231212,165300,79347991,612,612,612,612,0
20231212,165200,79347991,612,612,612,612,0
20231212,165100,79347991,612,612,612,612,0
20231212,165000,79347991,612,612,612,612,0
20231212,164900,79347991,612,612,612,612,0
20231212,164800,79347991,612,612,612,612,0
20231212,164700,79347991,612,612,612,612,0
20231212,164600,79347991,612,612,612,612,0
20231212,164500,79347991,612,612,612,612,0
20231212,164400,79347991,612,612,612,612,0
20231212,164300,79347991,612,612,612,612,0
20231212,164200,79347991,612,612,612,612,0
20231212,164100,79347991,612,612,612,612,0
20231212,164000,79347991,612,612,612,612,0
20231212,163900,79347991,612,612,612,612,0
20231212,163800,79347991,612,612,612,612,0
20231212,163700,79347991,612,612,612,612,1499
20231212,163600,79347991,612,612,612,612,0
20231212,163500,79347991,612,612,612,612,0
20231212,163400,79347991,612,612,612,612,0
20231212,163300,79347991,612,612,612,612,0
20231212,163200,79347991,612,612,612,612,0
20231212,163100,79347991,612,612,612,612,0
20231212,163000,79347991,612,612,612,612,0
20231212,162900,79347991,612,612,612,612,0
20231212,162800,79347991,612,612,612,612,0
20231212,162700,79347991,612,612,612,612,0
20231212,162600,79347991,612,612,612,612,0
20231212,162500,79347991,612,612,612,612,0
20231212,162400,79347991,612,612,612,612,0
20231212,162300,79347991,612,612,612,612,0
20231212,162200,79347991,612,612,612,612,0
20231212,162100,79347991,612,612,612,612,0
20231212,162000,79347991,612,612,612,612,0
20231212,161900,79347991,612,612,612,612,0
20231212,161800,79347991,612,612,612,612,0
20231212,161700,79347991,612,612,612,612,0
20231212,161600,79347991,612,612,612,612,0
20231212,161500,79347991,612,612,612,612,0
20231212,161400,79347991,612,612,612,612,0
20231212,161300,79347991,612,612,612,612,0
20231212,161200,79347991,612,612,612,612,0
20231212,161100,79347991,612,612,612,612,0
20231212,161000,79347991,612,612,612,612,0
20231212,160900,79347991,612,612,612,612,0
20231212,160800,79347991,612,612,612,612,0
20231212,160700,79347991,612,612,612,612,1499
20231212,160600,79347991,612,612,612,612,0
20231212,160500,79347991,612,612,612,612,0
20231212,160400,79347991,612,612,612,612,0
20231212,160300,79347991,612,612,612,612,0
20231212,160200,79347991,612,612,612,612,0
20231212,160100,79347991,612,612,612,612,0
20231212,160000,79347991,612,612,612,612,0
20231212,155900,79347991,612,612,612,612,0
20231212,155800,79347991,612,612,612,612,0
20231212,155700,79347991,612,612,612,612,0
20231212,155600,79347991,612,612,612,612,0
20231212,155500,79347991,612,612,612,612,0
20231212,155400,79347991,612,612,612,612,0
20231212,155300,79347991,612,612,612,612,0
20231212,155200,79347991,612,612,612,612,0
20231212,155100,79347991,612,612,612,612,0
20231212,155000,79347991,612,612,612,612,0
20231212,154900,79347991,612,612,612,612,0
20231212,154800,79347991,612,612,612,612,0
20231212,154700,79347991,612,612,612,612,0
20231212,154600,79347991,612,612,612,612,0
20231212,154500,79347991,612,612,612,612,0
20231212,154400,79347991,612,612,612,612,0
20231212,154300,79347991,612,612,612,612,0
20231212,154200,79347991,612,612,612,612,0
20231212,154100,79347991,612,612,612,612,0
20231212,154000,79347991,612,612,612,612,0
20231212,153900,79347991,612,612,612,612,0
20231212,153800,79347991,612,612,612,612,0
20231212,153700,79347991,612,612,612,612,1499
20231212,153600,79347991,612,612,612,612,0
20231212,153500,79347991,612,612,612,612,0
20231212,153400,79347991,612,612,612,612,0
20231212,153300,79347991,612,612,612,612,0
20231212,153200,79347991,612,612,612,612,0
20231212,153100,79347991,612,612,612,612,0
20231212,153000,79347991,612,612,612,612,1499
20231212,152900,78430603,614,614,614,614,0
20231212,152800,78430603,614,614,614,614,0
20231212,152700,78430603,614,614,614,614,0
20231212,152600,78430603,614,614,614,614,0
20231212,152500,78430603,614,614,614,614,0
20231212,152400,78430603,614,614,614,614,0
20231212,152300,78430603,614,614,614,614,0
20231212,152200,78430603,614,614,614,614,0
20231212,152100,78430603,614,614,614,614,0
20231212,152000,78430603,614,614,614,614,0
20231212,151900,78430603,614,614,614,614,728
20231212,151800,77983611,614,614,614,614,3250
20231212,151700,75988111,614,614,614,614,0
20231212,151600,75988111,614,613,614,613,946
20231212,151500,75408199,613,613,613,613,647
20231212,151400,75011588,612,612,612,612,0
20231212,151300,75011588,612,612,612,612,510
20231212,151200,74699468,613,613,613,613,0
20231212,151100,74699468,613,613,613,613,0
20231212,151000,74699468,613,613,613,613,0
20231212,150900,74699468,613,613,613,613,0
20231212,150800,74699468,613,613,613,613,1
20231212,150700,74698855,613,612,613,612,493
20231212,150600,74397136,613,613,613,613,100
20231212,150500,74335836,614,614,614,614,0
20231212,150400,74335836,614,614,614,614,0
20231212,150300,74335836,614,614,614,614,2
20231212,150200,74334608,614,614,614,614,0
20231212,150100,74334608,614,614,614,614,0
20231212,150000,74334608,614,614,614,614,0
20231212,145900,74334608,614,614,614,614,0
20231212,145800,74334608,614,614,614,614,0
20231212,145700,74334608,614,614,614,614,0
20231212,145600,74334608,614,614,614,614,22
20231212,145500,74321100,613,613,613,613,0
20231212,145400,74321100,613,613,613,613,0
20231212,145300,74321100,613,614,614,613,66
20231212,145200,74280617,614,614,614,614,0
20231212,145100,74280617,614,614,614,614,0
20231212,145000,74280617,614,614,614,614,1
20231212,144900,74280003,612,612,612,612,0
20231212,144800,74280003,612,612,612,612,0
20231212,144700,74280003,612,612,612,612,0
20231212,144600,74280003,612,613,613,612,804
20231212,144500,73787710,614,614,614,614,0
20231212,144400,73787710,614,614,614,614,22
20231212,144300,73774202,613,613,613,613,0
20231212,144200,73774202,613,613,613,613,0
20231212,144100,73774202,613,613,613,613,0
20231212,144000,73774202,613,613,613,613,2
20231212,143900,73772976,613,613,613,613,0
20231212,143800,73772976,613,615,615,613,3289
20231212,143700,71756774,615,615,615,615,0
20231212,143600,71756774,615,615,615,615,1
20231212,143500,71756159,614,614,614,614,0
20231212,143400,71756159,614,614,614,614,809
20231212,143300,71259433,614,614,614,614,5
20231212,143200,71256363,614,614,614,614,0
20231212,143100,71256363,614,613,614,613,355
20231212,143000,71038726,613,613,613,613,0
20231212,142900,71038726,613,613,613,613,0
20231212,142800,71038726,613,613,613,613,0
20231212,142700,71038726,613,613,613,613,0
20231212,142600,71038726,613,614,614,613,30
20231212,142500,71020314,614,613,614,613,1358
20231212,142400,70187740,613,613,613,613,3762
20231212,142300,67881634,614,614,614,614,0
20231212,142200,67881634,614,614,614,614,0
20231212,142100,67881634,614,615,615,614,44
20231212,142000,67854596,615,615,615,615,0
20231212,141900,67854596,615,615,615,615,0
20231212,141800,67854596,615,615,615,615,0
20231212,141700,67854596,615,615,615,615,500
20231212,141600,67547096,615,615,615,615,0
20231212,141500,67547096,615,615,615,615,989
20231212,141400,66938861,615,615,615,615,0
20231212,141300,66938861,615,615,615,615,0
20231212,141200,66938861,615,615,615,615,0
20231212,141100,66938861,615,615,615,615,23
20231212,141000,66924716,614,614,614,614,0
20231212,140900,66924716,614,614,614,614,11
20231212,140800,66917962,614,614,614,614,0
20231212,140700,66917962,614,614,614,614,0
20231212,140600,66917962,614,614,614,614,0
20231212,140500,66917962,614,614,614,614,0
20231212,140400,66917962,614,614,614,614,0
20231212,140300,66917962,614,614,614,614,45
20231212,140200,66890332,614,614,614,614,111
20231212,140100,66822178,614,614,614,614,0
20231212,140000,66822178,614,614,614,614,0
20231212,135900,66822178,614,614,614,614,0
20231212,135800,66822178,614,614,614,614,0
20231212,135700,66822178,614,614,614,614,3
20231212,135600,66820336,614,614,614,614,0
20231212,135500,66820336,614,614,614,614,0
20231212,135400,66820336,614,614,614,614,0
20231212,135300,66820336,614,614,614,614,0
20231212,135200,66820336,614,614,614,614,1626
20231212,135100,65821972,614,614,614,614,22
20231212,135000,65808464,614,614,614,614,0
20231212,134900,65808464,614,614,614,614,0
20231212,134800,65808464,614,613,614,613,32
20231212,134700,65788826,613,613,613,613,0
20231212,134600,65788826,613,613,613,613,0
20231212,134500,65788826,613,613,613,613,0
20231212,134400,65788826,613,613,613,613,23
20231212,134300,65774727,613,613,613,613,2
20231212,134200,65773501,613,613,613,613,0
20231212,134100,65773501,613,613,613,613,0
20231212,134000,65773501,613,613,613,613,25
20231212,133900,65758176,612,612,612,612,0
20231212,133800,65758176,612,612,612,612,0
20231212,133700,65758176,612,612,612,612,0
20231212,133600,65758176,612,612,612,612,0
20231212,133500,65758176,612,612,612,612,746
20231212,133400,65301624,612,612,612,612,0
20231212,133300,65301624,612,612,612,612,0
20231212,133200,65301624,612,612,612,612,0
20231212,133100,65301624,612,612,612,612,22
20231212,133000,65288160,612,612,612,612,0
20231212,132900,65288160,612,612,612,612,1
20231212,132800,65287548,612,612,612,612,3
20231212,132700,65285712,612,612,612,612,29
20231212,132600,65267964,612,612,612,612,0
20231212,132500,65267964,612,613,613,612,2000
20231212,132400,64043809,614,614,614,614,0
20231212,132300,64043809,614,614,614,614,0
20231212,132200,64043809,614,614,614,614,0
20231212,132100,64043809,614,614,614,614,0
20231212,132000,64043809,614,614,614,614,0
20231212,131900,64043809,614,614,614,614,0
20231212,131800,64043809,614,614,614,614,23
20231212,131700,64029687,613,613,613,613,30
20231212,131600,64011297,614,614,614,614,0
20231212,131500,64011297,614,614,614,614,0
20231212,131400,64011297,614,614,614,614,0
20231212,131300,64011297,614,614,614,614,11
20231212,131200,64004543,614,614,614,614,0
20231212,131100,64004543,614,614,614,614,32
20231212,131000,63984895,614,614,614,614,12
20231212,130900,63977527,614,614,614,614,12
20231212,130800,63970159,613,613,613,613,3841
20231212,130700,61615626,613,613,613,613,0
20231212,130600,61615626,613,613,613,613,801
20231212,130500,61124613,613,613,613,613,0
20231212,130400,61124613,613,612,613,612,5000
20231212,130300,58061135,612,612,612,612,0
20231212,130200,58061135,612,612,612,612,591
20231212,130100,57699443,612,611,612,611,5097
20231212,130000,54585153,612,612,612,612,109
20231212,125900,54518445,612,612,612,612,372
20231212,125800,54290781,612,612,612,612,0
20231212,125700,54290781,612,612,612,612,0
20231212,125600,54290781,612,612,612,612,22
20231212,125500,54277317,612,612,612,612,0
20231212,125400,54277317,612,612,612,612,22
20231212,125300,54263853,611,611,611,611,0
20231212,125200,54263853,611,611,611,611,0
20231212,125100,54263853,611,611,611,611,0
20231212,125000,54263853,611,611,611,611,0
20231212,124900,54263853,611,611,611,611,8
20231212,124800,54258965,612,612,612,612,0
20231212,124700,54258965,612,612,612,612,0
20231212,124600,54258965,612,612,612,612,630
20231212,124500,53873405,612,612,612,612,0
20231212,124400,53873405,612,612,612,612,0
20231212,124300,53873405,612,612,612,612,0
20231212,124200,53873405,612,612,612,612,0
20231212,124100,53873405,612,612,612,612,22
20231212,124000,53859941,612,612,612,612,1064
20231212,123900,53208773,612,612,612,612,0
20231212,123800,53208773,612,612,612,612,934
20231212,123700,52637165,612,612,612,612,200
20231212,123600,52514765,613,613,613,613,22
20231212,123500,52501279,613,613,613,613,0
20231212,123400,52501279,613,613,613,613,0
20231212,123300,52501279,613,613,613,613,0
20231212,123200,52501279,613,613,613,613,0
20231212,123100,52501279,613,613,613,613,22
20231212,123000,52487793,613,613,613,613,0
20231212,122900,52487793,613,613,613,613,0
20231212,122800,52487793,613,613,613,613,22
20231212,122700,52474307,612,612,612,612,0
20231212,122600,52474307,612,612,612,612,0
20231212,122500,52474307,612,612,612,612,0
20231212,122400,52474307,612,612,612,612,0
20231212,122300,52474307,612,612,612,612,0
20231212,122200,52474307,612,612,612,612,1
20231212,122100,52473695,613,613,613,613,22
20231212,122000,52460209,613,613,613,613,6
20231212,121900,52456531,613,613,613,613,0
20231212,121800,52456531,613,613,613,613,0
20231212,121700,52456531,613,613,613,613,0
20231212,121600,52456531,613,613,613,613,23
20231212,121500,52442432,613,613,613,613,0
20231212,121400,52442432,613,612,613,612,1142
20231212,121300,51743488,613,613,613,613,15
20231212,121200,51734293,613,613,613,613,868
20231212,121100,51202209,614,614,614,614,23
20231212,121000,51188087,614,614,614,614,23
20231212,120900,51173965,614,614,614,614,0
20231212,120800,51173965,614,614,614,614,0
20231212,120700,51173965,614,614,614,614,0
20231212,120600,51173965,614,614,614,614,0
20231212,120500,51173965,614,614,614,614,0
20231212,120400,51173965,614,614,614,614,36
20231212,120300,51151861,613,613,613,613,1
20231212,120200,51151248,614,614,614,614,98
20231212,120100,51091076,614,614,614,614,2
20231212,120000,51089848,615,615,615,615,0
20231212,115900,51089848,615,615,615,615,0
20231212,115800,51089848,615,615,615,615,0
20231212,115700,51089848,615,615,615,615,0
20231212,115600,51089848,615,615,615,615,1044
20231212,115500,50447788,615,615,615,615,932
20231212,115400,49874608,615,615,615,615,0
20231212,115300,49874608,615,615,615,615,0
20231212,115200,49874608,615,615,615,615,0
20231212,115100,49874608,615,615,615,615,4000
20231212,115000,47414608,615,615,615,615,0
20231212,114900,47414608,615,613,615,613,1978
20231212,114800,46198446,615,615,615,615,921
20231212,114700,45632031,615,614,615,614,2309
20231212,114600,44212018,613,614,614,613,4296
20231212,114500,41578521,614,614,614,614,0
20231212,114400,41578521,614,614,614,614,0
20231212,114300,41578521,614,614,614,614,0
20231212,114200,41578521,614,614,614,614,550
20231212,114100,41240821,615,615,615,615,22
20231212,114000,41227291,614,614,614,614,1
20231212,113900,41226677,615,615,615,615,0
20231212,113800,41226677,615,615,615,615,0
20231212,113700,41226677,615,615,615,615,2
20231212,113600,41225447,615,615,615,615,1744
20231212,113500,40152887,615,615,615,615,0
20231212,113400,40152887,615,615,615,615,407
20231212,113300,39902582,616,616,616,616,6
20231212,113200,39898886,616,616,616,616,22
20231212,113100,39885334,615,615,615,615,513
20231212,113000,39569839,615,615,615,615,44
20231212,112900,39542779,615,615,615,615,0
20231212,112800,39542779,615,615,615,615,0
20231212,112700,39542779,615,615,615,615,0
20231212,112600,39542779,615,615,615,615,0
20231212,112500,39542779,615,615,615,615,28
20231212,112400,39525559,615,615,615,615,0
20231212,112300,39525559,615,615,615,615,0
20231212,112200,39525559,615,613,615,613,103
20231212,112100,39462414,613,613,613,613,109
20231212,112000,39395597,613,613,613,613,0
20231212,111900,39395597,613,613,613,613,200
20231212,111800,39272997,612,612,612,612,0
20231212,111700,39272997,612,612,612,612,0
20231212,111600,39272997,612,612,612,612,7726
20231212,111500,34544685,612,614,614,612,100
20231212,111400,34483437,613,614,616,613,13010
20231212,111300,26474854,612,612,612,612,50
20231212,111200,26444254,614,614,614,614,1000
20231212,111100,25830254,613,612,613,612,2317
20231212,111000,24410935,612,612,612,612,60
20231212,110900,24374215,612,612,612,612,377
20231212,110800,24143491,611,611,611,611,10
20231212,110700,24137381,610,610,610,610,0
20231212,110600,24137381,610,610,610,610,0
20231212,110500,24137381,610,612,612,610,2522
20231212,110400,22597226,611,611,611,611,4
20231212,110300,22594782,610,610,610,610,6
20231212,110200,22591122,610,610,610,610,3
20231212,110100,22589292,610,610,611,610,109
20231212,110000,22522699,610,610,610,610,6
20231212,105900,22519039,610,611,611,610,217
20231212,105800,22386455,609,609,609,609,0
20231212,105700,22386455,609,609,609,609,0
20231212,105600,22386455,609,609,609,609,0
20231212,105500,22386455,609,609,609,609,0
20231212,105400,22386455,609,609,609,609,0
20231212,105300,22386455,609,609,609,609,0
20231212,105200,22386455,609,609,609,609,503
20231212,105100,22080128,610,610,610,610,969
20231212,105000,21489038,609,610,610,609,264
20231212,104900,21328001,610,610,610,610,3
20231212,104800,21326171,610,610,610,610,6
20231212,104700,21322511,610,610,610,610,6
20231212,104600,21318851,610,610,610,610,6
20231212,104500,21315191,610,610,610,610,61
20231212,104400,21277981,610,610,611,610,530
20231212,104300,20954157,610,610,610,610,6
20231212,104200,20950497,610,610,610,610,3
20231212,104100,20948667,610,610,610,610,6
20231212,104000,20945007,610,610,610,610,6
20231212,103900,20941347,610,610,610,610,6
20231212,103800,20937687,610,610,610,610,6
20231212,103700,20934027,610,610,610,610,6
20231212,103600,20930367,610,610,610,610,6
20231212,103500,20926707,610,610,610,610,3
20231212,103400,20924877,610,609,610,609,47
20231212,103300,20896208,609,609,609,609,0
20231212,103200,20896208,609,610,610,609,1794
20231212,103100,19801876,609,609,609,609,0
20231212,103000,19801876,609,609,609,609,0
20231212,102900,19801876,609,609,609,609,0
20231212,102800,19801876,609,609,609,609,0
20231212,102700,19801876,609,609,609,609,0
20231212,102600,19801876,609,609,609,609,0
20231212,102500,19801876,609,609,609,609,0
20231212,102400,19801876,609,609,609,609,0
20231212,102300,19801876,609,609,609,609,461
20231212,102200,19521127,608,608,608,608,0
20231212,102100,19521127,608,608,608,608,0
20231212,102000,19521127,608,608,608,608,0
20231212,101900,19521127,608,608,608,608,0
20231212,101800,19521127,608,608,608,608,66
20231212,101700,19480999,608,609,609,608,4938
20231212,101600,16473761,609,609,609,609,0
20231212,101500,16473761,609,609,609,609,0
20231212,101400,16473761,609,609,609,609,0
20231212,101300,16473761,609,609,609,609,0
20231212,101200,16473761,609,609,609,609,0
20231212,101100,16473761,609,609,609,609,0
20231212,101000,16473761,609,610,610,609,4
20231212,100900,16471324,609,609,609,609,184
20231212,100800,16359268,609,609,609,609,0
20231212,100700,16359268,609,610,610,609,43
20231212,100600,16333041,609,609,609,609,0
20231212,100500,16333041,609,609,609,609,0
20231212,100400,16333041,609,610,610,609,387
20231212,100300,16096974,609,609,609,609,300
20231212,100200,15914274,609,609,609,609,0
20231212,100100,15914274,609,609,609,609,0
20231212,100000,15914274,609,611,611,609,860
20231212,095900,15388820,609,609,609,609,0
20231212,095800,15388820,609,609,609,609,0
20231212,095700,15388820,609,609,609,609,0
20231212,095600,15388820,609,609,609,609,400
20231212,095500,15145220,609,609,609,609,0
20231212,095400,15145220,609,609,609,609,100
20231212,095300,15084320,609,609,609,609,300
20231212,095200,14901620,609,609,609,609,7009
20231212,095100,10633139,609,609,609,609,191
20231212,095000,10516820,609,611,611,609,5
20231212,094900,10513771,611,609,611,609,9
20231212,094800,10508288,609,609,609,609,0
20231212,094700,10508288,609,609,609,609,0
20231212,094600,10508288,609,609,609,609,0
20231212,094500,10508288,609,609,609,609,0
20231212,094400,10508288,609,609,609,609,1
20231212,094300,10507679,608,608,608,608,0
20231212,094200,10507679,608,608,608,608,4
20231212,094100,10505247,611,611,611,611,1522
20231212,094000,9575305,608,608,608,608,0
20231212,093900,9575305,608,608,608,608,0
20231212,093800,9575305,608,608,608,608,0
20231212,093700,9575305,608,608,608,608,0
20231212,093600,9575305,608,608,608,608,31
20231212,093500,9556457,611,608,611,608,8
20231212,093400,9551578,611,608,611,608,6
20231212,093300,9547921,611,611,611,611,2
20231212,093200,9546699,608,610,611,607,30
20231212,093100,9528413,610,610,610,610,1312
20231212,093000,8728093,607,607,610,607,59
20231212,092900,8692261,607,607,607,606,1007
20231212,092800,8081070,607,607,607,607,26
20231212,092700,8065288,607,607,607,607,6
20231212,092600,8061646,607,607,607,607,22
20231212,092500,8048292,607,607,607,607,348
20231212,092400,7837056,608,608,608,608,0
20231212,092300,7837056,608,608,608,608,22
20231212,092200,7823680,608,608,608,608,3
20231212,092100,7821856,610,607,610,607,55
20231212,092000,7788465,607,607,607,607,0
20231212,091900,7788465,607,607,607,607,3
20231212,091800,7786644,610,609,610,609,4800
20231212,091700,4859644,606,606,606,606,0
20231212,091600,4859644,606,606,606,606,0
20231212,091500,4859644,606,606,606,606,20
20231212,091400,4847524,606,606,606,606,0
20231212,091300,4847524,606,606,606,606,124
20231212,091200,4772380,606,606,606,606,5
20231212,091100,4769350,606,609,609,606,3370
20231212,091000,2724170,608,608,608,608,0
20231212,090900,2724170,608,608,608,608,0
20231212,090800,2724170,608,608,608,608,351
20231212,090700,2510762,608,608,608,608,368
20231212,090600,2287018,608,608,608,608,0
20231212,090500,2287018,608,608,608,608,0
20231212,090400,2287018,608,609,609,608,1000
20231212,090300,1679013,609,609,609,609,0
20231212,090200,1679013,609,609,609,609,1000
20231212,090100,1070013,609,609,609,609,754
20231212,090000,610827,609,609,609,609,1003