stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240108,183700,62109593,608,608,608,608,600
20240108,183600,62109593,608,608,608,608,0
20240108,183500,62109593,608,608,608,608,0
20240108,183400,62109593,608,608,608,608,0
20240108,183300,62109593,608,608,608,608,0
20240108,183200,62109593,608,608,608,608,0
20240108,183100,62109593,608,608,608,608,0
20240108,183000,62109593,608,608,608,608,0
20240108,182900,62109593,608,608,608,608,0
20240108,182800,62109593,608,608,608,608,0
20240108,182700,62109593,608,608,608,608,0
20240108,182600,62109593,608,608,608,608,0
20240108,182500,62109593,608,608,608,608,0
20240108,182400,62109593,608,608,608,608,0
20240108,182300,62109593,608,608,608,608,0
20240108,182200,62109593,608,608,608,608,0
20240108,182100,62109593,608,608,608,608,0
20240108,182000,62109593,608,608,608,608,0
20240108,181900,62109593,608,608,608,608,0
20240108,181800,62109593,608,608,608,608,0
20240108,181700,62109593,608,608,608,608,0
20240108,181600,62109593,608,608,608,608,0
20240108,181500,62109593,608,608,608,608,0
20240108,181400,62109593,608,608,608,608,0
20240108,181300,62109593,608,608,608,608,0
20240108,181200,62109593,608,608,608,608,0
20240108,181100,62109593,608,608,608,608,0
20240108,181000,62109593,608,608,608,608,0
20240108,180900,62109593,608,608,608,608,0
20240108,180800,62109593,608,608,608,608,0
20240108,180700,62109593,608,608,608,608,600
20240108,180600,62109593,608,608,608,608,0
20240108,180500,62109593,608,608,608,608,0
20240108,180400,62109593,608,608,608,608,0
20240108,180300,62109593,608,608,608,608,0
20240108,180200,62109593,608,608,608,608,0
20240108,180100,62109593,608,608,608,608,0
20240108,180000,62109593,608,608,608,608,0
20240108,175900,62109593,608,608,608,608,0
20240108,175800,62109593,608,608,608,608,0
20240108,175700,62109593,608,608,608,608,0
20240108,175600,62109593,608,608,608,608,0
20240108,175500,62109593,608,608,608,608,0
20240108,175400,62109593,608,608,608,608,0
20240108,175300,62109593,608,608,608,608,0
20240108,175200,62109593,608,608,608,608,0
20240108,175100,62109593,608,608,608,608,0
20240108,175000,62109593,608,608,608,608,0
20240108,174900,62109593,608,608,608,608,0
20240108,174800,62109593,608,608,608,608,0
20240108,174700,62109593,608,608,608,608,0
20240108,174600,62109593,608,608,608,608,0
20240108,174500,62109593,608,608,608,608,0
20240108,174400,62109593,608,608,608,608,0
20240108,174300,62109593,608,608,608,608,0
20240108,174200,62109593,608,608,608,608,0
20240108,174100,62109593,608,608,608,608,0
20240108,174000,62109593,608,608,608,608,0
20240108,173900,62109593,608,608,608,608,0
20240108,173800,62109593,608,608,608,608,0
20240108,173700,62109593,608,608,608,608,600
20240108,173600,62109593,608,608,608,608,0
20240108,173500,62109593,608,608,608,608,0
20240108,173400,62109593,608,608,608,608,0
20240108,173300,62109593,608,608,608,608,0
20240108,173200,62109593,608,608,608,608,0
20240108,173100,62109593,608,608,608,608,0
20240108,173000,62109593,608,608,608,608,0
20240108,172900,62109593,608,608,608,608,0
20240108,172800,62109593,608,608,608,608,0
20240108,172700,62109593,608,608,608,608,0
20240108,172600,62109593,608,608,608,608,0
20240108,172500,62109593,608,608,608,608,0
20240108,172400,62109593,608,608,608,608,0
20240108,172300,62109593,608,608,608,608,0
20240108,172200,62109593,608,608,608,608,0
20240108,172100,62109593,608,608,608,608,0
20240108,172000,62109593,608,608,608,608,0
20240108,171900,62109593,608,608,608,608,0
20240108,171800,62109593,608,608,608,608,0
20240108,171700,62109593,608,608,608,608,0
20240108,171600,62109593,608,608,608,608,0
20240108,171500,62109593,608,608,608,608,0
20240108,171400,62109593,608,608,608,608,0
20240108,171300,62109593,608,608,608,608,0
20240108,171200,62109593,608,608,608,608,0
20240108,171100,62109593,608,608,608,608,0
20240108,171000,62109593,608,608,608,608,0
20240108,170900,62109593,608,608,608,608,0
20240108,170800,62109593,608,608,608,608,0
20240108,170700,62109593,608,608,608,608,600
20240108,170600,62109593,608,608,608,608,0
20240108,170500,62109593,608,608,608,608,0
20240108,170400,62109593,608,608,608,608,0
20240108,170300,62109593,608,608,608,608,0
20240108,170200,62109593,608,608,608,608,0
20240108,170100,62109593,608,608,608,608,0
20240108,170000,62109593,608,608,608,608,0
20240108,165900,62109593,608,608,608,608,0
20240108,165800,62109593,608,608,608,608,0
20240108,165700,62109593,608,608,608,608,0
20240108,165600,62109593,608,608,608,608,0
20240108,165500,62109593,608,608,608,608,0
20240108,165400,62109593,608,608,608,608,0
20240108,165300,62109593,608,608,608,608,0
20240108,165200,62109593,608,608,608,608,0
20240108,165100,62109593,608,608,608,608,0
20240108,165000,62109593,608,608,608,608,0
20240108,164900,62109593,608,608,608,608,0
20240108,164800,62109593,608,608,608,608,0
20240108,164700,62109593,608,608,608,608,0
20240108,164600,62109593,608,608,608,608,0
20240108,164500,62109593,608,608,608,608,0
20240108,164400,62109593,608,608,608,608,0
20240108,164300,62109593,608,608,608,608,0
20240108,164200,62109593,608,608,608,608,0
20240108,164100,62109593,608,608,608,608,0
20240108,164000,62109593,608,608,608,608,0
20240108,163900,62109593,608,608,608,608,0
20240108,163800,62109593,608,608,608,608,0
20240108,163700,62109593,608,608,608,608,600
20240108,163600,62109593,608,608,608,608,0
20240108,163500,62109593,608,608,608,608,0
20240108,163400,62109593,608,608,608,608,0
20240108,163300,62109593,608,608,608,608,0
20240108,163200,62109593,608,608,608,608,0
20240108,163100,62109593,608,608,608,608,0
20240108,163000,62109593,608,608,608,608,0
20240108,162900,62109593,608,608,608,608,0
20240108,162800,62109593,608,608,608,608,0
20240108,162700,62109593,608,608,608,608,0
20240108,162600,62109593,608,608,608,608,0
20240108,162500,62109593,608,608,608,608,0
20240108,162400,62109593,608,608,608,608,0
20240108,162300,62109593,608,608,608,608,0
20240108,162200,62109593,608,608,608,608,0
20240108,162100,62109593,608,608,608,608,0
20240108,162000,62109593,608,608,608,608,0
20240108,161900,62109593,608,608,608,608,0
20240108,161800,62109593,608,608,608,608,0
20240108,161700,62109593,608,608,608,608,0
20240108,161600,62109593,608,608,608,608,0
20240108,161500,62109593,608,608,608,608,0
20240108,161400,62109593,608,608,608,608,0
20240108,161300,62109593,608,608,608,608,0
20240108,161200,62109593,608,608,608,608,0
20240108,161100,62109593,608,608,608,608,0
20240108,161000,62109593,608,608,608,608,0
20240108,160900,62109593,608,608,608,608,0
20240108,160800,62109593,608,608,608,608,0
20240108,160700,62109593,608,608,608,608,600
20240108,160600,62109593,608,608,608,608,0
20240108,160500,62109593,608,608,608,608,0
20240108,160400,62109593,608,608,608,608,0
20240108,160300,62109593,608,608,608,608,0
20240108,160200,62109593,608,608,608,608,0
20240108,160100,62109593,608,608,608,608,0
20240108,160000,62109593,608,608,608,608,0
20240108,155900,62109593,608,608,608,608,0
20240108,155800,62109593,608,608,608,608,0
20240108,155700,62109593,608,608,608,608,0
20240108,155600,62109593,608,608,608,608,0
20240108,155500,62109593,608,608,608,608,0
20240108,155400,62109593,608,608,608,608,0
20240108,155300,62109593,608,608,608,608,0
20240108,155200,62109593,608,608,608,608,0
20240108,155100,62109593,608,608,608,608,0
20240108,155000,62109593,608,608,608,608,0
20240108,154900,62109593,608,608,608,608,0
20240108,154800,62109593,608,608,608,608,0
20240108,154700,62109593,608,608,608,608,0
20240108,154600,62109593,608,608,608,608,0
20240108,154500,62109593,608,608,608,608,0
20240108,154400,62109593,608,608,608,608,0
20240108,154300,62109593,608,608,608,608,0
20240108,154200,62109593,608,608,608,608,0
20240108,154100,62109593,608,608,608,608,0
20240108,154000,62109593,608,608,608,608,0
20240108,153900,62109593,608,608,608,608,0
20240108,153800,62109593,608,608,608,608,0
20240108,153700,62109593,608,608,608,608,600
20240108,153600,62109593,608,608,608,608,0
20240108,153500,62109593,608,608,608,608,0
20240108,153400,62109593,608,608,608,608,0
20240108,153300,62109593,608,608,608,608,0
20240108,153200,62109593,608,608,608,608,0
20240108,153100,62109593,608,608,608,608,0
20240108,153000,62109593,608,608,608,608,600
20240108,152900,61744793,606,606,606,606,0
20240108,152800,61744793,606,606,606,606,0
20240108,152700,61744793,606,606,606,606,0
20240108,152600,61744793,606,606,606,606,0
20240108,152500,61744793,606,606,606,606,0
20240108,152400,61744793,606,606,606,606,0
20240108,152300,61744793,606,606,606,606,0
20240108,152200,61744793,606,606,606,606,0
20240108,152100,61744793,606,606,606,606,0
20240108,152000,61744793,606,606,606,606,0
20240108,151900,61744793,606,607,607,606,4059
20240108,151800,59284839,607,607,607,607,3
20240108,151700,59283018,606,606,606,606,0
20240108,151600,59283018,606,606,606,606,500
20240108,151500,58980018,607,607,607,607,2
20240108,151400,58978804,607,607,607,607,0
20240108,151300,58978804,607,607,607,607,0
20240108,151200,58978804,607,607,607,607,389
20240108,151100,58742681,607,607,607,607,0
20240108,151000,58742681,607,607,607,607,0
20240108,150900,58742681,607,607,607,607,0
20240108,150800,58742681,607,607,607,607,30
20240108,150700,58724471,607,607,607,607,1500
20240108,150600,57813971,607,607,607,607,0
20240108,150500,57813971,607,607,607,607,0
20240108,150400,57813971,607,607,607,607,0
20240108,150300,57813971,607,607,607,607,0
20240108,150200,57813971,607,607,607,607,881
20240108,150100,57279204,608,607,608,607,5
20240108,150000,57276165,607,607,607,607,0
20240108,145900,57276165,607,607,607,607,0
20240108,145800,57276165,607,607,607,607,0
20240108,145700,57276165,607,607,607,607,0
20240108,145600,57276165,607,607,607,607,0
20240108,145500,57276165,607,607,607,607,0
20240108,145400,57276165,607,607,607,607,2939
20240108,145300,55492192,608,608,608,608,0
20240108,145200,55492192,608,608,608,608,0
20240108,145100,55492192,608,608,608,608,0
20240108,145000,55492192,608,608,608,608,0
20240108,144900,55492192,608,608,608,608,0
20240108,144800,55492192,608,608,608,608,0
20240108,144700,55492192,608,608,608,608,100
20240108,144600,55431392,608,608,608,608,0
20240108,144500,55431392,608,608,608,608,102
20240108,144400,55369376,608,607,608,607,501
20240108,144300,55064769,610,610,610,610,0
20240108,144200,55064769,610,610,610,610,0
20240108,144100,55064769,610,610,610,610,0
20240108,144000,55064769,610,610,610,610,0
20240108,143900,55064769,610,610,610,610,0
20240108,143800,55064769,610,610,610,610,0
20240108,143700,55064769,610,610,610,610,1
20240108,143600,55064159,610,610,610,610,2
20240108,143500,55062939,607,608,608,607,3487
20240108,143400,52946214,610,610,610,610,0
20240108,143300,52946214,610,610,610,610,0
20240108,143200,52946214,610,610,610,610,4
20240108,143100,52943774,610,610,610,610,0
20240108,143000,52943774,610,610,610,610,0
20240108,142900,52943774,610,610,610,610,0
20240108,142800,52943774,610,610,610,610,0
20240108,142700,52943774,610,610,610,610,0
20240108,142600,52943774,610,610,610,610,0
20240108,142500,52943774,610,610,610,610,0
20240108,142400,52943774,610,610,610,610,5
20240108,142300,52940724,608,608,608,608,2000
20240108,142200,51724724,610,610,610,610,0
20240108,142100,51724724,610,610,610,610,0
20240108,142000,51724724,610,610,610,610,0
20240108,141900,51724724,610,610,610,610,0
20240108,141800,51724724,610,610,610,610,819
20240108,141700,51225134,610,610,610,610,0
20240108,141600,51225134,610,610,610,610,0
20240108,141500,51225134,610,610,610,610,0
20240108,141400,51225134,610,610,610,610,0
20240108,141300,51225134,610,610,610,610,180
20240108,141200,51115334,610,610,610,610,13
20240108,141100,51107404,608,608,608,608,0
20240108,141000,51107404,608,608,608,608,126
20240108,140900,51030796,610,610,610,610,0
20240108,140800,51030796,610,610,610,610,0
20240108,140700,51030796,610,610,610,610,0
20240108,140600,51030796,610,608,610,608,2011
20240108,140500,49808102,608,608,608,608,0
20240108,140400,49808102,608,608,608,608,1
20240108,140300,49807494,608,608,608,608,0
20240108,140200,49807494,608,608,608,608,0
20240108,140100,49807494,608,608,608,608,0
20240108,140000,49807494,608,608,608,608,0
20240108,135900,49807494,608,608,608,608,0
20240108,135800,49807494,608,608,608,608,80
20240108,135700,49758854,610,610,610,610,0
20240108,135600,49758854,610,610,610,610,0
20240108,135500,49758854,610,610,610,610,0
20240108,135400,49758854,610,610,610,610,0
20240108,135300,49758854,610,609,610,609,2840
20240108,135200,48029292,609,609,609,609,0
20240108,135100,48029292,609,609,609,609,0
20240108,135000,48029292,609,609,609,609,100
20240108,134900,47968392,609,609,609,609,0
20240108,134800,47968392,609,609,609,609,0
20240108,134700,47968392,609,609,609,609,2
20240108,134600,47967174,606,606,606,606,0
20240108,134500,47967174,606,606,606,606,0
20240108,134400,47967174,606,606,606,606,0
20240108,134300,47967174,606,606,606,606,0
20240108,134200,47967174,606,607,607,606,3000
20240108,134100,46147348,608,608,608,608,0
20240108,134000,46147348,608,608,608,608,0
20240108,133900,46147348,608,608,608,608,0
20240108,133800,46147348,608,608,608,608,0
20240108,133700,46147348,608,607,608,607,396
20240108,133600,45906581,607,607,607,607,0
20240108,133500,45906581,607,607,607,607,0
20240108,133400,45906581,607,607,607,607,0
20240108,133300,45906581,607,607,607,607,1
20240108,133200,45905974,608,608,608,608,0
20240108,133100,45905974,608,608,608,608,0
20240108,133000,45905974,608,608,608,608,0
20240108,132900,45905974,608,608,608,608,0
20240108,132800,45905974,608,608,608,608,0
20240108,132700,45905974,608,608,608,608,0
20240108,132600,45905974,608,608,608,608,0
20240108,132500,45905974,608,608,608,608,0
20240108,132400,45905974,608,608,608,608,0
20240108,132300,45905974,608,608,608,608,100
20240108,132200,45845174,606,606,606,606,0
20240108,132100,45845174,606,606,606,606,326
20240108,132000,45647618,608,608,608,608,100
20240108,131900,45586818,607,607,607,607,0
20240108,131800,45586818,607,607,607,607,450
20240108,131700,45313668,607,607,607,607,0
20240108,131600,45313668,607,607,607,607,0
20240108,131500,45313668,607,607,607,607,0
20240108,131400,45313668,607,607,607,607,0
20240108,131300,45313668,607,607,607,607,0
20240108,131200,45313668,607,607,607,607,84
20240108,131100,45262680,607,607,607,607,15
20240108,131000,45253575,607,607,607,607,125
20240108,130900,45177700,606,607,607,606,1049
20240108,130800,44540966,607,607,607,607,0
20240108,130700,44540966,607,607,607,607,500
20240108,130600,44237466,608,608,608,608,0
20240108,130500,44237466,608,608,608,608,0
20240108,130400,44237466,608,608,608,608,0
20240108,130300,44237466,608,608,608,608,0
20240108,130200,44237466,608,608,608,608,0
20240108,130100,44237466,608,608,608,608,0
20240108,130000,44237466,608,608,608,608,0
20240108,125900,44237466,608,608,608,608,0
20240108,125800,44237466,608,608,608,608,0
20240108,125700,44237466,608,608,608,608,0
20240108,125600,44237466,608,608,608,608,0
20240108,125500,44237466,608,608,608,608,0
20240108,125400,44237466,608,608,608,608,0
20240108,125300,44237466,608,608,608,608,0
20240108,125200,44237466,608,608,608,608,0
20240108,125100,44237466,608,608,608,608,0
20240108,125000,44237466,608,608,608,608,0
20240108,124900,44237466,608,608,608,608,0
20240108,124800,44237466,608,608,608,608,0
20240108,124700,44237466,608,608,608,608,5
20240108,124600,44234426,608,608,608,608,0
20240108,124500,44234426,608,608,608,608,0
20240108,124400,44234426,608,608,608,608,0
20240108,124300,44234426,608,608,608,608,0
20240108,124200,44234426,608,608,608,608,0
20240108,124100,44234426,608,608,608,608,0
20240108,124000,44234426,608,607,608,607,3469
20240108,123900,42128734,606,606,606,606,0
20240108,123800,42128734,606,606,606,606,0
20240108,123700,42128734,606,606,606,606,0
20240108,123600,42128734,606,606,606,606,0
20240108,123500,42128734,606,606,606,606,0
20240108,123400,42128734,606,606,606,606,30
20240108,123300,42110554,607,607,607,607,0
20240108,123200,42110554,607,607,607,607,0
20240108,123100,42110554,607,607,607,607,0
20240108,123000,42110554,607,607,607,607,5
20240108,122900,42107519,607,607,607,607,1
20240108,122800,42106912,608,608,608,608,0
20240108,122700,42106912,608,608,608,608,2
20240108,122600,42105696,609,609,609,609,0
20240108,122500,42105696,609,609,609,609,0
20240108,122400,42105696,609,609,609,609,0
20240108,122300,42105696,609,609,609,609,0
20240108,122200,42105696,609,609,609,609,3
20240108,122100,42103869,604,604,604,604,0
20240108,122000,42103869,604,604,604,604,0
20240108,121900,42103869,604,604,604,604,0
20240108,121800,42103869,604,604,604,604,0
20240108,121700,42103869,604,604,604,604,0
20240108,121600,42103869,604,604,604,604,0
20240108,121500,42103869,604,604,604,604,0
20240108,121400,42103869,604,604,604,604,0
20240108,121300,42103869,604,605,605,604,7000
20240108,121200,37875465,605,605,605,605,0
20240108,121100,37875465,605,605,605,605,0
20240108,121000,37875465,605,608,608,605,18000
20240108,120900,26959484,609,609,609,609,3
20240108,120800,26957657,609,609,609,609,0
20240108,120700,26957657,609,609,609,609,0
20240108,120600,26957657,609,609,609,609,0
20240108,120500,26957657,609,609,609,609,5
20240108,120400,26954612,609,609,609,609,0
20240108,120300,26954612,609,609,609,609,0
20240108,120200,26954612,609,609,609,609,0
20240108,120100,26954612,609,609,609,609,0
20240108,120000,26954612,609,609,609,609,0
20240108,115900,26954612,609,609,609,609,0
20240108,115800,26954612,609,609,609,609,0
20240108,115700,26954612,609,609,609,609,0
20240108,115600,26954612,609,609,609,609,10
20240108,115500,26948522,609,609,609,609,0
20240108,115400,26948522,609,609,609,609,0
20240108,115300,26948522,609,609,609,609,0
20240108,115200,26948522,609,609,609,609,0
20240108,115100,26948522,609,609,609,609,35
20240108,115000,26927207,609,609,609,609,0
20240108,114900,26927207,609,609,609,609,0
20240108,114800,26927207,609,609,609,609,72
20240108,114700,26883359,608,608,608,608,0
20240108,114600,26883359,608,608,608,608,1000
20240108,114500,26275359,609,609,609,609,0
20240108,114400,26275359,609,609,609,609,0
20240108,114300,26275359,609,609,609,609,0
20240108,114200,26275359,609,609,609,609,0
20240108,114100,26275359,609,609,609,609,0
20240108,114000,26275359,609,609,609,609,0
20240108,113900,26275359,609,609,609,609,1299
20240108,113800,25484268,609,609,609,609,0
20240108,113700,25484268,609,609,609,609,0
20240108,113600,25484268,609,610,610,609,186
20240108,113500,25370958,610,610,610,610,0
20240108,113400,25370958,610,610,610,610,492
20240108,113300,25070838,610,610,610,610,0
20240108,113200,25070838,610,610,610,610,36
20240108,113100,25048878,610,610,610,610,1000
20240108,113000,24438878,610,610,610,610,1
20240108,112900,24438268,610,610,610,610,0
20240108,112800,24438268,610,609,610,609,76
20240108,112700,24391912,609,609,609,609,0
20240108,112600,24391912,609,609,609,609,0
20240108,112500,24391912,609,609,609,609,3000
20240108,112400,22564912,609,610,610,609,1001
20240108,112300,21954303,610,610,610,610,1512
20240108,112200,21031983,610,610,610,610,0
20240108,112100,21031983,610,610,610,610,0
20240108,112000,21031983,610,610,610,610,0
20240108,111900,21031983,610,610,610,610,0
20240108,111800,21031983,610,610,610,610,0
20240108,111700,21031983,610,610,610,610,0
20240108,111600,21031983,610,610,610,610,36
20240108,111500,21010023,610,610,610,610,0
20240108,111400,21010023,610,610,610,610,0
20240108,111300,21010023,610,610,610,610,143
20240108,111200,20922793,610,610,610,610,1
20240108,111100,20922183,610,610,610,610,0
20240108,111000,20922183,610,610,610,610,493
20240108,110900,20621453,610,610,610,610,0
20240108,110800,20621453,610,610,610,610,5
20240108,110700,20618403,610,610,610,610,0
20240108,110600,20618403,610,610,610,610,1981
20240108,110500,19409993,610,610,610,610,0
20240108,110400,19409993,610,610,610,610,410
20240108,110300,19159893,610,610,610,610,0
20240108,110200,19159893,610,610,610,610,0
20240108,110100,19159893,610,610,610,610,7
20240108,110000,19155623,610,610,610,610,1
20240108,105900,19155013,610,610,610,610,0
20240108,105800,19155013,610,610,610,610,0
20240108,105700,19155013,610,610,610,610,0
20240108,105600,19155013,610,610,610,610,38
20240108,105500,19131833,610,610,610,610,0
20240108,105400,19131833,610,610,610,610,35
20240108,105300,19110483,610,610,610,610,0
20240108,105200,19110483,610,610,610,610,0
20240108,105100,19110483,610,610,610,610,1
20240108,105000,19109873,610,610,610,610,0
20240108,104900,19109873,610,610,610,610,0
20240108,104800,19109873,610,610,610,610,3
20240108,104700,19108043,609,609,609,609,1
20240108,104600,19107434,610,610,610,610,36
20240108,104500,19085474,609,609,609,609,0
20240108,104400,19085474,609,610,610,609,350
20240108,104300,18872024,610,610,610,610,36
20240108,104200,18850064,610,610,610,610,1
20240108,104100,18849454,609,609,609,609,5
20240108,104000,18846409,610,610,610,610,1
20240108,103900,18845799,609,609,609,609,0
20240108,103800,18845799,609,609,609,609,0
20240108,103700,18845799,609,609,609,609,0
20240108,103600,18845799,609,609,609,609,153
20240108,103500,18752622,609,609,609,609,0
20240108,103400,18752622,609,609,609,609,400
20240108,103300,18509022,609,609,609,609,36
20240108,103200,18487098,608,608,608,608,0
20240108,103100,18487098,608,608,608,608,0
20240108,103000,18487098,608,608,608,608,43
20240108,102900,18460954,608,608,608,608,700
20240108,102800,18035354,608,608,608,608,0
20240108,102700,18035354,608,608,608,608,0
20240108,102600,18035354,608,608,608,608,36
20240108,102500,18013466,608,608,608,608,0
20240108,102400,18013466,608,608,608,608,0
20240108,102300,18013466,608,607,608,607,37
20240108,102200,17990971,608,608,608,608,0
20240108,102100,17990971,608,608,608,608,0
20240108,102000,17990971,608,608,608,608,0
20240108,101900,17990971,608,608,608,608,1
20240108,101800,17990363,608,608,608,608,72
20240108,101700,17946587,608,608,608,608,0
20240108,101600,17946587,608,608,608,608,0
20240108,101500,17946587,608,608,608,608,0
20240108,101400,17946587,608,608,608,608,0
20240108,101300,17946587,608,608,608,608,0
20240108,101200,17946587,608,608,608,608,0
20240108,101100,17946587,608,608,608,608,0
20240108,101000,17946587,608,608,608,608,28
20240108,100900,17929563,608,608,608,608,0
20240108,100800,17929563,608,608,608,608,0
20240108,100700,17929563,608,608,608,608,1
20240108,100600,17928955,606,606,606,606,0
20240108,100500,17928955,606,606,606,606,15
20240108,100400,17919865,606,607,607,606,10001
20240108,100300,11859252,608,608,608,608,7
20240108,100200,11854996,608,608,608,608,2
20240108,100100,11853780,608,607,608,607,30
20240108,100000,11835569,608,608,608,608,3
20240108,095900,11833745,606,606,606,606,0
20240108,095800,11833745,606,608,608,606,186
20240108,095700,11720856,606,606,606,606,0
20240108,095600,11720856,606,607,607,606,445
20240108,095500,11450839,608,608,608,608,0
20240108,095400,11450839,608,608,608,608,0
20240108,095300,11450839,608,608,608,608,0
20240108,095200,11450839,608,608,608,608,5
20240108,095100,11447799,608,608,608,608,35
20240108,095000,11426519,607,607,607,607,0
20240108,094900,11426519,607,608,608,607,3366
20240108,094800,9383349,608,608,608,608,41
20240108,094700,9358421,608,608,608,608,185
20240108,094600,9245941,609,609,609,609,0
20240108,094500,9245941,609,609,609,609,0
20240108,094400,9245941,609,609,609,609,0
20240108,094300,9245941,609,609,609,609,165
20240108,094200,9145456,607,607,607,607,0
20240108,094100,9145456,607,608,608,607,1527
20240108,094000,8217051,608,608,608,608,0
20240108,093900,8217051,608,609,609,608,365
20240108,093800,7994973,609,609,609,609,5
20240108,093700,7991928,609,609,609,609,0
20240108,093600,7991928,609,609,609,609,5
20240108,093500,7988883,609,609,609,609,26
20240108,093400,7973049,609,609,609,609,0
20240108,093300,7973049,609,609,609,609,10
20240108,093200,7966959,609,609,609,609,0
20240108,093100,7966959,609,609,609,609,0
20240108,093000,7966959,609,609,609,609,0
20240108,092900,7966959,609,609,609,609,0
20240108,092800,7966959,609,609,609,609,0
20240108,092700,7966959,609,609,609,609,0
20240108,092600,7966959,609,609,609,609,0
20240108,092500,7966959,609,609,609,609,500
20240108,092400,7662459,609,609,609,609,1223
20240108,092300,6917652,609,609,609,609,0
20240108,092200,6917652,609,609,609,609,0
20240108,092100,6917652,609,609,609,609,0
20240108,092000,6917652,609,609,609,609,0
20240108,091900,6917652,609,609,609,609,19
20240108,091800,6906081,610,610,610,610,0
20240108,091700,6906081,610,610,610,610,0
20240108,091600,6906081,610,610,610,610,0
20240108,091500,6906081,610,610,610,610,0
20240108,091400,6906081,610,610,610,610,0
20240108,091300,6906081,610,610,610,610,1
20240108,091200,6905471,607,607,607,607,0
20240108,091100,6905471,607,607,607,607,0
20240108,091000,6905471,607,607,607,607,1
20240108,090900,6904864,607,607,607,607,2
20240108,090800,6903650,610,610,610,610,0
20240108,090700,6903650,610,610,610,610,807
20240108,090600,6411380,610,610,610,610,1
20240108,090500,6410770,607,607,607,607,1
20240108,090400,6410163,610,610,610,610,0
20240108,090300,6410163,610,611,611,605,230
20240108,090200,6270982,604,610,610,604,9965
20240108,090100,229258,610,610,610,610,14
20240108,090000,220718,610,608,610,608,363