stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240110,183700,115988657,617,617,617,617,1451
20240110,183600,115988657,617,617,617,617,0
20240110,183500,115988657,617,617,617,617,0
20240110,183400,115988657,617,617,617,617,0
20240110,183300,115988657,617,617,617,617,0
20240110,183200,115988657,617,617,617,617,0
20240110,183100,115988657,617,617,617,617,0
20240110,183000,115988657,617,617,617,617,0
20240110,182900,115988657,617,617,617,617,0
20240110,182800,115988657,617,617,617,617,0
20240110,182700,115988657,617,617,617,617,0
20240110,182600,115988657,617,617,617,617,0
20240110,182500,115988657,617,617,617,617,0
20240110,182400,115988657,617,617,617,617,0
20240110,182300,115988657,617,617,617,617,0
20240110,182200,115988657,617,617,617,617,0
20240110,182100,115988657,617,617,617,617,0
20240110,182000,115988657,617,617,617,617,0
20240110,181900,115988657,617,617,617,617,0
20240110,181800,115988657,617,617,617,617,0
20240110,181700,115988657,617,617,617,617,0
20240110,181600,115988657,617,617,617,617,0
20240110,181500,115988657,617,617,617,617,0
20240110,181400,115988657,617,617,617,617,0
20240110,181300,115988657,617,617,617,617,0
20240110,181200,115988657,617,617,617,617,0
20240110,181100,115988657,617,617,617,617,0
20240110,181000,115988657,617,617,617,617,0
20240110,180900,115988657,617,617,617,617,0
20240110,180800,115988657,617,617,617,617,0
20240110,180700,115988657,617,617,617,617,1451
20240110,180600,115988657,617,617,617,617,0
20240110,180500,115988657,617,617,617,617,0
20240110,180400,115988657,617,617,617,617,0
20240110,180300,115988657,617,617,617,617,0
20240110,180200,115988657,617,617,617,617,0
20240110,180100,115988657,617,617,617,617,0
20240110,180000,115988657,617,617,617,617,0
20240110,175900,115988657,617,617,617,617,0
20240110,175800,115988657,617,617,617,617,0
20240110,175700,115988657,617,617,617,617,0
20240110,175600,115988657,617,617,617,617,0
20240110,175500,115988657,617,617,617,617,0
20240110,175400,115988657,617,617,617,617,0
20240110,175300,115988657,617,617,617,617,0
20240110,175200,115988657,617,617,617,617,0
20240110,175100,115988657,617,617,617,617,0
20240110,175000,115988657,617,617,617,617,0
20240110,174900,115988657,617,617,617,617,0
20240110,174800,115988657,617,617,617,617,0
20240110,174700,115988657,617,617,617,617,0
20240110,174600,115988657,617,617,617,617,0
20240110,174500,115988657,617,617,617,617,0
20240110,174400,115988657,617,617,617,617,0
20240110,174300,115988657,617,617,617,617,0
20240110,174200,115988657,617,617,617,617,0
20240110,174100,115988657,617,617,617,617,0
20240110,174000,115988657,617,617,617,617,0
20240110,173900,115988657,617,617,617,617,0
20240110,173800,115988657,617,617,617,617,0
20240110,173700,115988657,617,617,617,617,1451
20240110,173600,115988657,617,617,617,617,0
20240110,173500,115988657,617,617,617,617,0
20240110,173400,115988657,617,617,617,617,0
20240110,173300,115988657,617,617,617,617,0
20240110,173200,115988657,617,617,617,617,0
20240110,173100,115988657,617,617,617,617,0
20240110,173000,115988657,617,617,617,617,0
20240110,172900,115988657,617,617,617,617,0
20240110,172800,115988657,617,617,617,617,0
20240110,172700,115988657,617,617,617,617,0
20240110,172600,115988657,617,617,617,617,0
20240110,172500,115988657,617,617,617,617,0
20240110,172400,115988657,617,617,617,617,0
20240110,172300,115988657,617,617,617,617,0
20240110,172200,115988657,617,617,617,617,0
20240110,172100,115988657,617,617,617,617,0
20240110,172000,115988657,617,617,617,617,0
20240110,171900,115988657,617,617,617,617,0
20240110,171800,115988657,617,617,617,617,0
20240110,171700,115988657,617,617,617,617,0
20240110,171600,115988657,617,617,617,617,0
20240110,171500,115988657,617,617,617,617,0
20240110,171400,115988657,617,617,617,617,0
20240110,171300,115988657,617,617,617,617,0
20240110,171200,115988657,617,617,617,617,0
20240110,171100,115988657,617,617,617,617,0
20240110,171000,115988657,617,617,617,617,0
20240110,170900,115988657,617,617,617,617,0
20240110,170800,115988657,617,617,617,617,0
20240110,170700,115988657,617,617,617,617,1451
20240110,170600,115988657,617,617,617,617,0
20240110,170500,115988657,617,617,617,617,0
20240110,170400,115988657,617,617,617,617,0
20240110,170300,115988657,617,617,617,617,0
20240110,170200,115988657,617,617,617,617,0
20240110,170100,115988657,617,617,617,617,0
20240110,170000,115988657,617,617,617,617,0
20240110,165900,115988657,617,617,617,617,0
20240110,165800,115988657,617,617,617,617,0
20240110,165700,115988657,617,617,617,617,0
20240110,165600,115988657,617,617,617,617,0
20240110,165500,115988657,617,617,617,617,0
20240110,165400,115988657,617,617,617,617,0
20240110,165300,115988657,617,617,617,617,0
20240110,165200,115988657,617,617,617,617,0
20240110,165100,115988657,617,617,617,617,0
20240110,165000,115988657,617,617,617,617,0
20240110,164900,115988657,617,617,617,617,0
20240110,164800,115988657,617,617,617,617,0
20240110,164700,115988657,617,617,617,617,0
20240110,164600,115988657,617,617,617,617,0
20240110,164500,115988657,617,617,617,617,0
20240110,164400,115988657,617,617,617,617,0
20240110,164300,115988657,617,617,617,617,0
20240110,164200,115988657,617,617,617,617,0
20240110,164100,115988657,617,617,617,617,0
20240110,164000,115988657,617,617,617,617,0
20240110,163900,115988657,617,617,617,617,0
20240110,163800,115988657,617,617,617,617,0
20240110,163700,115988657,617,617,617,617,1451
20240110,163600,115988657,617,617,617,617,0
20240110,163500,115988657,617,617,617,617,0
20240110,163400,115988657,617,617,617,617,0
20240110,163300,115988657,617,617,617,617,0
20240110,163200,115988657,617,617,617,617,0
20240110,163100,115988657,617,617,617,617,0
20240110,163000,115988657,617,617,617,617,0
20240110,162900,115988657,617,617,617,617,0
20240110,162800,115988657,617,617,617,617,0
20240110,162700,115988657,617,617,617,617,0
20240110,162600,115988657,617,617,617,617,0
20240110,162500,115988657,617,617,617,617,0
20240110,162400,115988657,617,617,617,617,0
20240110,162300,115988657,617,617,617,617,0
20240110,162200,115988657,617,617,617,617,0
20240110,162100,115988657,617,617,617,617,0
20240110,162000,115988657,617,617,617,617,0
20240110,161900,115988657,617,617,617,617,0
20240110,161800,115988657,617,617,617,617,0
20240110,161700,115988657,617,617,617,617,0
20240110,161600,115988657,617,617,617,617,0
20240110,161500,115988657,617,617,617,617,0
20240110,161400,115988657,617,617,617,617,0
20240110,161300,115988657,617,617,617,617,0
20240110,161200,115988657,617,617,617,617,0
20240110,161100,115988657,617,617,617,617,0
20240110,161000,115988657,617,617,617,617,0
20240110,160900,115988657,617,617,617,617,0
20240110,160800,115988657,617,617,617,617,0
20240110,160700,115988657,617,617,617,617,1451
20240110,160600,115988657,617,617,617,617,0
20240110,160500,115988657,617,617,617,617,0
20240110,160400,115988657,617,617,617,617,0
20240110,160300,115988657,617,617,617,617,0
20240110,160200,115988657,617,617,617,617,0
20240110,160100,115988657,617,617,617,617,0
20240110,160000,115988657,617,617,617,617,0
20240110,155900,115988657,617,617,617,617,0
20240110,155800,115988657,617,617,617,617,0
20240110,155700,115988657,617,617,617,617,0
20240110,155600,115988657,617,617,617,617,0
20240110,155500,115988657,617,617,617,617,0
20240110,155400,115988657,617,617,617,617,0
20240110,155300,115988657,617,617,617,617,0
20240110,155200,115988657,617,617,617,617,0
20240110,155100,115988657,617,617,617,617,0
20240110,155000,115988657,617,617,617,617,0
20240110,154900,115988657,617,617,617,617,0
20240110,154800,115988657,617,617,617,617,0
20240110,154700,115988657,617,617,617,617,0
20240110,154600,115988657,617,617,617,617,0
20240110,154500,115988657,617,617,617,617,0
20240110,154400,115988657,617,617,617,617,0
20240110,154300,115988657,617,617,617,617,0
20240110,154200,115988657,617,617,617,617,0
20240110,154100,115988657,617,617,617,617,0
20240110,154000,115988657,617,617,617,617,0
20240110,153900,115988657,617,617,617,617,0
20240110,153800,115988657,617,617,617,617,0
20240110,153700,115988657,617,617,617,617,1451
20240110,153600,115988657,617,617,617,617,0
20240110,153500,115988657,617,617,617,617,0
20240110,153400,115988657,617,617,617,617,0
20240110,153300,115988657,617,617,617,617,0
20240110,153200,115988657,617,617,617,617,0
20240110,153100,115988657,617,617,617,617,0
20240110,153000,115988657,617,617,617,617,1451
20240110,152900,115093390,617,617,617,617,0
20240110,152800,115093390,617,617,617,617,0
20240110,152700,115093390,617,617,617,617,0
20240110,152600,115093390,617,617,617,617,0
20240110,152500,115093390,617,617,617,617,0
20240110,152400,115093390,617,617,617,617,0
20240110,152300,115093390,617,617,617,617,0
20240110,152200,115093390,617,617,617,617,0
20240110,152100,115093390,617,617,617,617,0
20240110,152000,115093390,617,617,617,617,0
20240110,151900,115093390,617,617,617,617,0
20240110,151800,115093390,617,617,617,617,0
20240110,151700,115093390,617,617,617,617,0
20240110,151600,115093390,617,617,617,617,0
20240110,151500,115093390,617,616,617,615,3002
20240110,151400,113245531,615,615,615,615,0
20240110,151300,113245531,615,615,615,615,0
20240110,151200,113245531,615,615,615,615,3000
20240110,151100,111400531,615,615,615,615,0
20240110,151000,111400531,615,615,615,615,0
20240110,150900,111400531,615,615,615,615,4800
20240110,150800,108448531,618,618,618,618,0
20240110,150700,108448531,618,618,618,618,0
20240110,150600,108448531,618,618,618,618,0
20240110,150500,108448531,618,617,618,617,2154
20240110,150400,107117369,615,615,615,615,47
20240110,150300,107088464,617,617,617,617,0
20240110,150200,107088464,617,617,617,617,0
20240110,150100,107088464,617,617,617,617,0
20240110,150000,107088464,617,617,617,617,0
20240110,145900,107088464,617,617,617,617,0
20240110,145800,107088464,617,617,617,617,5
20240110,145700,107085379,613,613,613,613,0
20240110,145600,107085379,613,613,613,613,1
20240110,145500,107084766,613,613,613,613,0
20240110,145400,107084766,613,613,613,613,0
20240110,145300,107084766,613,613,613,613,0
20240110,145200,107084766,613,613,613,613,0
20240110,145100,107084766,613,613,613,613,0
20240110,145000,107084766,613,614,614,613,4
20240110,144900,107082311,617,617,617,617,0
20240110,144800,107082311,617,617,617,617,0
20240110,144700,107082311,617,617,617,617,0
20240110,144600,107082311,617,617,617,617,0
20240110,144500,107082311,617,617,617,617,0
20240110,144400,107082311,617,617,617,617,0
20240110,144300,107082311,617,617,617,617,0
20240110,144200,107082311,617,617,617,617,0
20240110,144100,107082311,617,617,617,617,0
20240110,144000,107082311,617,617,617,617,0
20240110,143900,107082311,617,617,617,617,0
20240110,143800,107082311,617,617,617,617,6117
20240110,143700,103308122,617,617,617,617,2
20240110,143600,103306888,612,612,612,612,2
20240110,143500,103305664,615,615,615,615,0
20240110,143400,103305664,615,615,615,615,0
20240110,143300,103305664,615,615,615,615,1
20240110,143200,103305049,617,617,617,617,3
20240110,143100,103303198,612,613,613,612,120
20240110,143000,103229639,613,613,613,613,33
20240110,142900,103209410,613,613,613,613,21
20240110,142800,103196537,613,613,613,613,33
20240110,142700,103176308,613,613,613,613,107
20240110,142600,103110717,613,613,613,613,57
20240110,142500,103075776,613,613,613,613,81
20240110,142400,103026123,613,613,613,613,28
20240110,142300,103008959,613,614,614,613,781
20240110,142200,102530205,613,613,613,613,0
20240110,142100,102530205,613,613,613,613,0
20240110,142000,102530205,613,613,613,613,0
20240110,141900,102530205,613,613,613,613,20
20240110,141800,102517945,613,613,613,613,1
20240110,141700,102517332,614,614,614,614,200
20240110,141600,102394532,614,614,614,614,25
20240110,141500,102379182,618,618,618,618,0
20240110,141400,102379182,618,618,618,618,0
20240110,141300,102379182,618,618,618,618,0
20240110,141200,102379182,618,618,618,618,0
20240110,141100,102379182,618,618,618,618,0
20240110,141000,102379182,618,618,618,618,0
20240110,140900,102379182,618,618,618,618,0
20240110,140800,102379182,618,618,618,618,1
20240110,140700,102378564,613,614,614,613,5964
20240110,140600,98718797,618,618,618,618,0
20240110,140500,98718797,618,618,618,618,0
20240110,140400,98718797,618,614,618,614,1489
20240110,140300,97798599,615,615,615,615,2000
20240110,140200,96568599,615,615,615,615,501
20240110,140100,96260484,615,615,615,615,0
20240110,140000,96260484,615,615,615,615,0
20240110,135900,96260484,615,615,615,615,0
20240110,135800,96260484,615,615,615,615,0
20240110,135700,96260484,615,615,615,615,0
20240110,135600,96260484,615,615,615,615,0
20240110,135500,96260484,615,615,615,615,200
20240110,135400,96137484,618,618,618,618,0
20240110,135300,96137484,618,618,618,618,0
20240110,135200,96137484,618,618,618,618,5
20240110,135100,96134394,615,615,615,615,1000
20240110,135000,95519394,618,618,618,618,0
20240110,134900,95519394,618,618,618,618,0
20240110,134800,95519394,618,618,618,618,0
20240110,134700,95519394,618,618,618,618,3
20240110,134600,95517540,615,615,615,615,0
20240110,134500,95517540,615,615,615,615,0
20240110,134400,95517540,615,615,615,615,0
20240110,134300,95517540,615,615,615,615,0
20240110,134200,95517540,615,615,615,615,0
20240110,134100,95517540,615,615,615,615,0
20240110,134000,95517540,615,615,615,615,385
20240110,133900,95280765,617,617,617,617,0
20240110,133800,95280765,617,617,617,617,20
20240110,133700,95268425,618,618,618,618,0
20240110,133600,95268425,618,618,618,618,0
20240110,133500,95268425,618,618,618,618,0
20240110,133400,95268425,618,618,618,618,10
20240110,133300,95262245,618,618,618,618,0
20240110,133200,95262245,618,618,618,618,1732
20240110,133100,94191869,618,618,619,618,212
20240110,133000,94060793,619,616,619,615,62
20240110,132900,94022615,620,620,620,620,0
20240110,132800,94022615,620,618,620,618,22
20240110,132700,94009006,615,615,615,615,0
20240110,132600,94009006,615,615,615,615,0
20240110,132500,94009006,615,615,615,615,0
20240110,132400,94009006,615,615,615,615,0
20240110,132300,94009006,615,615,615,615,0
20240110,132200,94009006,615,615,615,615,0
20240110,132100,94009006,615,615,615,615,0
20240110,132000,94009006,615,615,615,615,0
20240110,131900,94009006,615,615,615,615,1000
20240110,131800,93394006,615,615,615,615,500
20240110,131700,93086506,620,620,620,620,0
20240110,131600,93086506,620,620,620,620,20
20240110,131500,93074106,620,620,620,620,0
20240110,131400,93074106,620,616,620,613,2467
20240110,131300,91558758,616,617,617,616,598
20240110,131200,91190292,617,617,617,617,278
20240110,131100,91018766,617,617,617,617,350
20240110,131000,90802816,618,618,618,618,100
20240110,130900,90741016,619,620,620,619,648
20240110,130800,90339304,622,621,622,620,1176
20240110,130700,89610069,623,619,623,619,2054
20240110,130600,88337565,619,615,619,615,14264
20240110,130500,79546729,615,615,615,615,100
20240110,130400,79485229,613,613,613,613,0
20240110,130300,79485229,613,613,613,613,0
20240110,130200,79485229,613,613,613,613,5
20240110,130100,79482164,615,614,615,614,2611
20240110,130000,77878353,614,614,614,614,1002
20240110,125900,77263125,614,614,614,614,681
20240110,125800,76844991,612,612,612,612,0
20240110,125700,76844991,612,612,612,612,0
20240110,125600,76844991,612,612,612,612,0
20240110,125500,76844991,612,612,612,612,1
20240110,125400,76844379,612,612,612,612,48
20240110,125300,76815003,614,614,614,614,0
20240110,125200,76815003,614,614,614,614,0
20240110,125100,76815003,614,614,614,614,0
20240110,125000,76815003,614,614,614,614,0
20240110,124900,76815003,614,614,614,614,0
20240110,124800,76815003,614,614,614,614,0
20240110,124700,76815003,614,614,614,614,6
20240110,124600,76811319,614,614,614,614,90
20240110,124500,76756059,614,614,614,614,0
20240110,124400,76756059,614,614,614,614,0
20240110,124300,76756059,614,614,614,614,28
20240110,124200,76738867,614,614,614,614,0
20240110,124100,76738867,614,614,614,614,0
20240110,124000,76738867,614,614,614,614,0
20240110,123900,76738867,614,614,614,614,0
20240110,123800,76738867,614,614,614,614,0
20240110,123700,76738867,614,614,614,614,18
20240110,123600,76727815,614,614,614,614,30
20240110,123500,76709395,614,614,614,614,0
20240110,123400,76709395,614,614,614,614,0
20240110,123300,76709395,614,614,614,614,0
20240110,123200,76709395,614,614,614,614,0
20240110,123100,76709395,614,613,614,610,4733
20240110,123000,73818114,614,614,614,614,0
20240110,122900,73818114,614,614,614,614,0
20240110,122800,73818114,614,614,614,614,7
20240110,122700,73813816,614,614,614,614,0
20240110,122600,73813816,614,614,614,614,0
20240110,122500,73813816,614,614,614,614,0
20240110,122400,73813816,614,614,614,614,0
20240110,122300,73813816,614,614,614,614,101
20240110,122200,73751802,614,614,614,614,9
20240110,122100,73746276,614,614,614,614,1
20240110,122000,73745662,615,615,615,615,0
20240110,121900,73745662,615,615,615,615,0
20240110,121800,73745662,615,615,615,615,0
20240110,121700,73745662,615,615,615,615,10
20240110,121600,73739512,615,615,615,615,0
20240110,121500,73739512,615,615,615,615,86
20240110,121400,73686622,615,615,615,615,0
20240110,121300,73686622,615,615,615,615,2085
20240110,121200,72404347,610,614,614,610,65
20240110,121100,72364623,615,615,615,615,10000
20240110,121000,66214623,615,615,615,615,19737
20240110,120900,54076368,615,615,615,615,0
20240110,120800,54076368,615,614,615,614,626
20240110,120700,53691472,611,614,614,611,203
20240110,120600,53567427,614,614,614,614,0
20240110,120500,53567427,614,614,614,614,3
20240110,120400,53565585,614,614,614,614,0
20240110,120300,53565585,614,614,614,614,4
20240110,120200,53563129,614,614,614,614,0
20240110,120100,53563129,614,614,614,614,4
20240110,120000,53560673,614,614,614,614,0
20240110,115900,53560673,614,614,614,614,3
20240110,115800,53558831,610,613,613,610,5000
20240110,115700,50499826,614,614,614,614,4
20240110,115600,50497370,613,613,613,613,500
20240110,115500,50190870,614,614,614,614,14
20240110,115400,50182274,614,614,614,614,80
20240110,115300,50133154,614,614,614,614,4
20240110,115200,50130698,614,614,614,614,0
20240110,115100,50130698,614,614,614,614,4
20240110,115000,50128242,614,614,614,614,7
20240110,114900,50123944,614,614,614,614,4
20240110,114800,50121488,614,614,614,614,10
20240110,114700,50115348,614,614,614,614,759
20240110,114600,49649322,614,614,614,614,0
20240110,114500,49649322,614,614,614,614,3
20240110,114400,49647480,614,614,614,614,0
20240110,114300,49647480,614,614,614,614,4
20240110,114200,49645024,614,614,614,614,0
20240110,114100,49645024,614,614,614,614,4
20240110,114000,49642568,614,614,614,614,0
20240110,113900,49642568,614,614,614,614,4
20240110,113800,49640112,614,614,614,614,5
20240110,113700,49637042,614,614,614,614,4
20240110,113600,49634586,614,614,614,614,0
20240110,113500,49634586,614,614,614,614,25
20240110,113400,49619236,614,614,614,614,0
20240110,113300,49619236,614,614,614,614,3
20240110,113200,49617394,615,615,615,615,0
20240110,113100,49617394,615,615,615,615,4
20240110,113000,49614934,615,615,615,615,0
20240110,112900,49614934,615,615,615,615,4
20240110,112800,49612474,614,614,614,614,16
20240110,112700,49602650,615,615,615,615,4
20240110,112600,49600190,615,615,615,615,4
20240110,112500,49597730,615,615,615,615,0
20240110,112400,49597730,615,615,615,615,4
20240110,112300,49595270,614,614,614,614,130
20240110,112200,49515450,614,614,614,614,3
20240110,112100,49513608,614,614,614,614,0
20240110,112000,49513608,614,613,614,613,5004
20240110,111900,46445152,614,614,614,614,5
20240110,111800,46442082,614,614,614,614,4
20240110,111700,46439626,614,614,614,614,19
20240110,111600,46427960,614,614,614,614,4
20240110,111500,46425504,614,614,614,614,4331
20240110,111400,43766270,615,615,615,615,4
20240110,111300,43763810,614,614,614,614,33
20240110,111200,43743548,615,615,615,615,4
20240110,111100,43741088,615,615,615,615,244
20240110,111000,43591028,614,614,614,614,1053
20240110,110900,42944486,614,614,614,614,13946
20240110,110800,34381642,615,615,615,615,3
20240110,110700,34379797,614,614,614,614,394
20240110,110600,34137881,614,614,614,614,606
20240110,110500,33765797,614,614,614,614,20200
20240110,110400,21362997,615,614,615,614,2335
20240110,110300,19929303,614,614,614,614,488
20240110,110200,19629671,614,614,614,614,318
20240110,110100,19434419,614,614,614,614,4
20240110,110000,19431963,613,613,613,613,1
20240110,105900,19431350,614,613,614,613,5
20240110,105800,19428281,614,614,614,614,0
20240110,105700,19428281,614,614,614,614,4
20240110,105600,19425825,614,614,614,614,4
20240110,105500,19423369,613,613,613,613,80
20240110,105400,19374329,613,613,613,613,4
20240110,105300,19371877,613,613,613,613,16
20240110,105200,19362069,614,614,614,614,3
20240110,105100,19360227,614,614,614,614,4
20240110,105000,19357771,614,614,614,614,0
20240110,104900,19357771,614,614,614,614,504
20240110,104800,19048315,614,614,614,614,0
20240110,104700,19048315,614,614,614,614,4
20240110,104600,19045859,614,614,614,614,11
20240110,104500,19039105,614,614,614,614,4
20240110,104400,19036649,614,614,614,614,42
20240110,104300,19010861,613,613,613,613,4852
20240110,104200,16036585,613,613,613,613,4
20240110,104100,16034133,612,612,612,612,1
20240110,104000,16033521,613,613,613,613,3
20240110,103900,16031682,613,613,613,613,0
20240110,103800,16031682,613,613,613,613,4
20240110,103700,16029230,613,613,613,613,4
20240110,103600,16026778,613,613,613,613,3
20240110,103500,16024939,613,613,613,613,4
20240110,103400,16022487,612,612,612,612,5
20240110,103300,16019427,613,613,613,613,4
20240110,103200,16016975,613,613,613,613,4
20240110,103100,16014523,613,613,613,613,0
20240110,103000,16014523,613,613,613,613,2504
20240110,102900,14479571,613,613,613,613,0
20240110,102800,14479571,613,613,613,613,3
20240110,102700,14477732,613,613,613,613,0
20240110,102600,14477732,613,613,613,613,4
20240110,102500,14475280,613,613,613,613,4
20240110,102400,14472828,613,613,613,613,0
20240110,102300,14472828,613,613,613,613,4
20240110,102200,14470376,613,613,613,613,0
20240110,102100,14470376,613,613,613,613,4
20240110,102000,14467924,613,613,613,613,4
20240110,101900,14465472,613,613,613,613,0
20240110,101800,14465472,613,613,613,613,4
20240110,101700,14463020,613,613,613,613,0
20240110,101600,14463020,613,613,613,613,4
20240110,101500,14460568,613,613,613,613,0
20240110,101400,14460568,613,613,613,613,3
20240110,101300,14458729,613,613,613,613,24
20240110,101200,14444017,612,612,612,612,0
20240110,101100,14444017,612,613,613,612,2014
20240110,101000,13209436,612,612,612,612,746
20240110,100900,12752884,612,612,612,612,4
20240110,100800,12750436,612,612,612,612,250
20240110,100700,12597436,612,613,613,612,1004
20240110,100600,11981988,613,612,613,611,255
20240110,100500,11825849,613,613,613,613,0
20240110,100400,11825849,613,613,613,613,4
20240110,100300,11823397,613,613,613,613,0
20240110,100200,11823397,613,613,613,613,3
20240110,100100,11821558,613,613,613,613,34
20240110,100000,11800716,612,612,612,612,1375
20240110,095900,10959216,612,612,612,612,4
20240110,095800,10956768,612,612,612,612,0
20240110,095700,10956768,612,612,612,612,1004
20240110,095600,10342320,612,612,612,612,0
20240110,095500,10342320,612,612,612,610,437
20240110,095400,10074992,612,612,612,612,4
20240110,095300,10072544,612,612,612,612,5
20240110,095200,10069484,612,612,612,612,331
20240110,095100,9866912,612,612,612,612,0
20240110,095000,9866912,612,612,612,612,3
20240110,094900,9865076,612,612,612,612,0
20240110,094800,9865076,612,612,612,612,9
20240110,094700,9859568,612,612,612,612,4
20240110,094600,9857120,612,612,612,612,0
20240110,094500,9857120,612,613,613,612,109
20240110,094400,9790408,613,613,613,613,0
20240110,094300,9790408,613,613,613,613,989
20240110,094200,9184151,613,613,613,613,4
20240110,094100,9181699,612,612,612,612,15
20240110,094000,9172519,612,612,612,612,10
20240110,093900,9166399,612,612,612,612,13
20240110,093800,9158443,612,612,612,612,3
20240110,093700,9156607,612,612,612,612,20
20240110,093600,9144367,612,612,612,612,504
20240110,093500,8835919,612,612,612,612,4
20240110,093400,8833471,613,613,613,613,0
20240110,093300,8833471,613,613,613,613,6
20240110,093200,8829793,613,610,613,609,4824
20240110,093100,5890076,610,609,610,609,515
20240110,093000,5576426,610,611,611,610,3336
20240110,092900,3539650,613,613,613,613,4
20240110,092800,3537198,613,613,613,613,4
20240110,092700,3534746,613,613,613,613,0
20240110,092600,3534746,613,613,613,613,3
20240110,092500,3532907,611,612,613,611,453
20240110,092400,3255652,612,612,612,612,4
20240110,092300,3253204,611,612,612,611,54
20240110,092200,3220206,612,612,612,612,4
20240110,092100,3217758,612,612,612,612,533
20240110,092000,2891562,612,612,612,612,1000
20240110,091900,2279562,612,612,612,612,62
20240110,091800,2241618,613,613,613,613,0
20240110,091700,2241618,613,613,613,613,39
20240110,091600,2217711,613,613,613,613,141
20240110,091500,2131278,613,613,613,613,0
20240110,091400,2131278,613,612,613,612,97
20240110,091300,2071911,612,612,612,612,100
20240110,091200,2010711,612,612,612,612,6
20240110,091100,2007039,612,613,613,612,106
20240110,091000,1942062,613,613,613,613,0
20240110,090900,1942062,613,613,613,613,4
20240110,090800,1939610,611,611,611,611,500
20240110,090700,1634110,612,612,612,612,0
20240110,090600,1634110,612,612,612,612,11
20240110,090500,1627378,613,613,613,613,168
20240110,090400,1524394,613,613,613,613,9
20240110,090300,1518877,613,612,613,612,10
20240110,090200,1512756,609,609,609,609,0
20240110,090100,1512756,609,609,609,609,0
20240110,090000,1512756,609,609,609,609,2484