stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240111,183700,133515348,613,613,613,613,10371
20240111,183600,133515348,613,613,613,613,0
20240111,183500,133515348,613,613,613,613,0
20240111,183400,133515348,613,613,613,613,0
20240111,183300,133515348,613,613,613,613,0
20240111,183200,133515348,613,613,613,613,0
20240111,183100,133515348,613,613,613,613,0
20240111,183000,133515348,613,613,613,613,0
20240111,182900,133515348,613,613,613,613,0
20240111,182800,133515348,613,613,613,613,0
20240111,182700,133515348,613,613,613,613,0
20240111,182600,133515348,613,613,613,613,0
20240111,182500,133515348,613,613,613,613,0
20240111,182400,133515348,613,613,613,613,0
20240111,182300,133515348,613,613,613,613,0
20240111,182200,133515348,613,613,613,613,0
20240111,182100,133515348,613,613,613,613,0
20240111,182000,133515348,613,613,613,613,0
20240111,181900,133515348,613,613,613,613,0
20240111,181800,133515348,613,613,613,613,0
20240111,181700,133515348,613,613,613,613,0
20240111,181600,133515348,613,613,613,613,0
20240111,181500,133515348,613,613,613,613,0
20240111,181400,133515348,613,613,613,613,0
20240111,181300,133515348,613,613,613,613,0
20240111,181200,133515348,613,613,613,613,0
20240111,181100,133515348,613,613,613,613,0
20240111,181000,133515348,613,613,613,613,0
20240111,180900,133515348,613,613,613,613,0
20240111,180800,133515348,613,613,613,613,0
20240111,180700,133515348,613,613,613,613,10371
20240111,180600,133515348,613,613,613,613,0
20240111,180500,133515348,613,613,613,613,0
20240111,180400,133515348,613,613,613,613,0
20240111,180300,133515348,613,613,613,613,0
20240111,180200,133515348,613,613,613,613,0
20240111,180100,133515348,613,613,613,613,0
20240111,180000,133515348,613,613,613,613,0
20240111,175900,133515348,613,613,613,613,0
20240111,175800,133515348,613,613,613,613,0
20240111,175700,133515348,613,613,613,613,0
20240111,175600,133515348,613,613,613,613,0
20240111,175500,133515348,613,613,613,613,0
20240111,175400,133515348,613,613,613,613,0
20240111,175300,133515348,613,613,613,613,0
20240111,175200,133515348,613,613,613,613,0
20240111,175100,133515348,613,613,613,613,0
20240111,175000,133515348,613,613,613,613,0
20240111,174900,133515348,613,613,613,613,0
20240111,174800,133515348,613,613,613,613,0
20240111,174700,133515348,613,613,613,613,0
20240111,174600,133515348,613,613,613,613,0
20240111,174500,133515348,613,613,613,613,0
20240111,174400,133515348,613,613,613,613,0
20240111,174300,133515348,613,613,613,613,0
20240111,174200,133515348,613,613,613,613,0
20240111,174100,133515348,613,613,613,613,0
20240111,174000,133515348,613,613,613,613,0
20240111,173900,133515348,613,613,613,613,0
20240111,173800,133515348,613,613,613,613,0
20240111,173700,133515348,613,613,613,613,10371
20240111,173600,133515348,613,613,613,613,0
20240111,173500,133515348,613,613,613,613,0
20240111,173400,133515348,613,613,613,613,0
20240111,173300,133515348,613,613,613,613,0
20240111,173200,133515348,613,613,613,613,0
20240111,173100,133515348,613,613,613,613,0
20240111,173000,133515348,613,613,613,613,0
20240111,172900,133515348,613,613,613,613,0
20240111,172800,133515348,613,613,613,613,0
20240111,172700,133515348,613,613,613,613,0
20240111,172600,133515348,613,613,613,613,0
20240111,172500,133515348,613,613,613,613,0
20240111,172400,133515348,613,613,613,613,0
20240111,172300,133515348,613,613,613,613,0
20240111,172200,133515348,613,613,613,613,0
20240111,172100,133515348,613,613,613,613,0
20240111,172000,133515348,613,613,613,613,0
20240111,171900,133515348,613,613,613,613,0
20240111,171800,133515348,613,613,613,613,0
20240111,171700,133515348,613,613,613,613,0
20240111,171600,133515348,613,613,613,613,0
20240111,171500,133515348,613,613,613,613,0
20240111,171400,133515348,613,613,613,613,0
20240111,171300,133515348,613,613,613,613,0
20240111,171200,133515348,613,613,613,613,0
20240111,171100,133515348,613,613,613,613,0
20240111,171000,133515348,613,613,613,613,0
20240111,170900,133515348,613,613,613,613,0
20240111,170800,133515348,613,613,613,613,0
20240111,170700,133515348,613,613,613,613,10371
20240111,170600,133515348,613,613,613,613,0
20240111,170500,133515348,613,613,613,613,0
20240111,170400,133515348,613,613,613,613,0
20240111,170300,133515348,613,613,613,613,0
20240111,170200,133515348,613,613,613,613,0
20240111,170100,133515348,613,613,613,613,0
20240111,170000,133515348,613,613,613,613,0
20240111,165900,133515348,613,613,613,613,0
20240111,165800,133515348,613,613,613,613,0
20240111,165700,133515348,613,613,613,613,0
20240111,165600,133515348,613,613,613,613,0
20240111,165500,133515348,613,613,613,613,0
20240111,165400,133515348,613,613,613,613,0
20240111,165300,133515348,613,613,613,613,0
20240111,165200,133515348,613,613,613,613,0
20240111,165100,133515348,613,613,613,613,0
20240111,165000,133515348,613,613,613,613,0
20240111,164900,133515348,613,613,613,613,0
20240111,164800,133515348,613,613,613,613,0
20240111,164700,133515348,613,613,613,613,0
20240111,164600,133515348,613,613,613,613,0
20240111,164500,133515348,613,613,613,613,0
20240111,164400,133515348,613,613,613,613,0
20240111,164300,133515348,613,613,613,613,0
20240111,164200,133515348,613,613,613,613,0
20240111,164100,133515348,613,613,613,613,0
20240111,164000,133515348,613,613,613,613,0
20240111,163900,133515348,613,613,613,613,0
20240111,163800,133515348,613,613,613,613,0
20240111,163700,133515348,613,613,613,613,10371
20240111,163600,133515348,613,613,613,613,0
20240111,163500,133515348,613,613,613,613,0
20240111,163400,133515348,613,613,613,613,0
20240111,163300,133515348,613,613,613,613,0
20240111,163200,133515348,613,613,613,613,0
20240111,163100,133515348,613,613,613,613,0
20240111,163000,133515348,613,613,613,613,0
20240111,162900,133515348,613,613,613,613,0
20240111,162800,133515348,613,613,613,613,0
20240111,162700,133515348,613,613,613,613,0
20240111,162600,133515348,613,613,613,613,0
20240111,162500,133515348,613,613,613,613,0
20240111,162400,133515348,613,613,613,613,0
20240111,162300,133515348,613,613,613,613,0
20240111,162200,133515348,613,613,613,613,0
20240111,162100,133515348,613,613,613,613,0
20240111,162000,133515348,613,613,613,613,0
20240111,161900,133515348,613,613,613,613,0
20240111,161800,133515348,613,613,613,613,0
20240111,161700,133515348,613,613,613,613,0
20240111,161600,133515348,613,613,613,613,0
20240111,161500,133515348,613,613,613,613,0
20240111,161400,133515348,613,613,613,613,0
20240111,161300,133515348,613,613,613,613,0
20240111,161200,133515348,613,613,613,613,0
20240111,161100,133515348,613,613,613,613,0
20240111,161000,133515348,613,613,613,613,0
20240111,160900,133515348,613,613,613,613,0
20240111,160800,133515348,613,613,613,613,0
20240111,160700,133515348,613,613,613,613,10371
20240111,160600,133515348,613,613,613,613,0
20240111,160500,133515348,613,613,613,613,0
20240111,160400,133515348,613,613,613,613,0
20240111,160300,133515348,613,613,613,613,0
20240111,160200,133515348,613,613,613,613,0
20240111,160100,133515348,613,613,613,613,0
20240111,160000,133515348,613,613,613,613,0
20240111,155900,133515348,613,613,613,613,0
20240111,155800,133515348,613,613,613,613,0
20240111,155700,133515348,613,613,613,613,0
20240111,155600,133515348,613,613,613,613,0
20240111,155500,133515348,613,613,613,613,0
20240111,155400,133515348,613,613,613,613,0
20240111,155300,133515348,613,613,613,613,0
20240111,155200,133515348,613,613,613,613,0
20240111,155100,133515348,613,613,613,613,0
20240111,155000,133515348,613,613,613,613,0
20240111,154900,133515348,613,613,613,613,0
20240111,154800,133515348,613,613,613,613,0
20240111,154700,133515348,613,613,613,613,0
20240111,154600,133515348,613,613,613,613,0
20240111,154500,133515348,613,613,613,613,0
20240111,154400,133515348,613,613,613,613,0
20240111,154300,133515348,613,613,613,613,0
20240111,154200,133515348,613,613,613,613,0
20240111,154100,133515348,613,613,613,613,0
20240111,154000,133515348,613,613,613,613,0
20240111,153900,133515348,613,613,613,613,0
20240111,153800,133515348,613,613,613,613,0
20240111,153700,133515348,613,613,613,613,10371
20240111,153600,133515348,613,613,613,613,0
20240111,153500,133515348,613,613,613,613,0
20240111,153400,133515348,613,613,613,613,0
20240111,153300,133515348,613,613,613,613,0
20240111,153200,133515348,613,613,613,613,0
20240111,153100,133515348,613,613,613,613,0
20240111,153000,133515348,613,613,613,613,10371
20240111,152900,127157925,618,618,618,618,0
20240111,152800,127157925,618,618,618,618,0
20240111,152700,127157925,618,618,618,618,0
20240111,152600,127157925,618,618,618,618,0
20240111,152500,127157925,618,618,618,618,0
20240111,152400,127157925,618,618,618,618,0
20240111,152300,127157925,618,618,618,618,0
20240111,152200,127157925,618,618,618,618,0
20240111,152100,127157925,618,618,618,618,0
20240111,152000,127157925,618,618,618,618,0
20240111,151900,127157925,618,618,619,618,3118
20240111,151800,125230330,618,618,618,618,2
20240111,151700,125229094,618,618,618,618,0
20240111,151600,125229094,618,618,618,618,7
20240111,151500,125224768,617,617,617,617,0
20240111,151400,125224768,617,618,618,617,4024
20240111,151300,122740511,618,618,618,618,4113
20240111,151200,120198677,618,618,618,618,0
20240111,151100,120198677,618,618,618,618,2
20240111,151000,120197441,618,618,618,618,11
20240111,150900,120190643,617,617,617,617,0
20240111,150800,120190643,617,617,617,617,0
20240111,150700,120190643,617,617,617,617,0
20240111,150600,120190643,617,617,617,617,0
20240111,150500,120190643,617,617,617,617,1
20240111,150400,120190026,617,617,617,617,0
20240111,150300,120190026,617,617,617,617,0
20240111,150200,120190026,617,617,617,617,0
20240111,150100,120190026,617,617,617,617,0
20240111,150000,120190026,617,617,617,617,18
20240111,145900,120178920,617,617,617,617,0
20240111,145800,120178920,617,617,617,617,14
20240111,145700,120170282,615,615,615,615,0
20240111,145600,120170282,615,616,616,615,180
20240111,145500,120059562,617,617,617,617,0
20240111,145400,120059562,617,617,617,617,0
20240111,145300,120059562,617,617,617,617,4724
20240111,145200,117144854,617,617,617,617,162
20240111,145100,117044900,615,615,615,615,100
20240111,145000,116983400,615,615,615,615,0
20240111,144900,116983400,615,615,615,615,0
20240111,144800,116983400,615,615,615,615,677
20240111,144700,116567045,616,616,616,616,0
20240111,144600,116567045,616,616,616,616,0
20240111,144500,116567045,616,616,616,616,2000
20240111,144400,115335045,616,616,616,616,323
20240111,144300,115136077,617,617,617,617,0
20240111,144200,115136077,617,617,617,617,0
20240111,144100,115136077,617,617,617,617,0
20240111,144000,115136077,617,617,617,617,0
20240111,143900,115136077,617,617,617,617,0
20240111,143800,115136077,617,617,617,617,13
20240111,143700,115128056,617,617,617,617,0
20240111,143600,115128056,617,617,617,617,0
20240111,143500,115128056,617,617,617,617,0
20240111,143400,115128056,617,617,617,617,0
20240111,143300,115128056,617,617,617,617,600
20240111,143200,114757856,617,617,617,617,0
20240111,143100,114757856,617,617,617,617,0
20240111,143000,114757856,617,617,617,617,1
20240111,142900,114757239,614,614,614,614,0
20240111,142800,114757239,614,614,614,614,0
20240111,142700,114757239,614,614,614,614,0
20240111,142600,114757239,614,614,614,614,0
20240111,142500,114757239,614,614,614,614,1
20240111,142400,114756625,614,614,614,614,0
20240111,142300,114756625,614,614,614,614,1255
20240111,142200,113986055,615,615,615,615,1
20240111,142100,113985440,615,615,615,615,25
20240111,142000,113970065,615,615,615,615,475
20240111,141900,113677940,617,617,617,617,0
20240111,141800,113677940,617,617,617,617,0
20240111,141700,113677940,617,616,617,616,3
20240111,141600,113676090,614,614,614,614,0
20240111,141500,113676090,614,614,614,614,0
20240111,141400,113676090,614,615,615,614,5396
20240111,141300,110361853,615,615,615,615,1
20240111,141200,110361238,617,617,617,617,0
20240111,141100,110361238,617,617,617,617,0
20240111,141000,110361238,617,617,617,617,5
20240111,140900,110358153,615,615,615,615,0
20240111,140800,110358153,615,615,615,615,834
20240111,140700,109845243,614,614,614,614,0
20240111,140600,109845243,614,614,614,614,0
20240111,140500,109845243,614,614,614,614,0
20240111,140400,109845243,614,614,614,614,0
20240111,140300,109845243,614,613,614,613,8941
20240111,140200,104355822,613,613,613,613,100
20240111,140100,104294522,612,612,612,612,0
20240111,140000,104294522,612,612,612,612,0
20240111,135900,104294522,612,612,612,612,0
20240111,135800,104294522,612,612,612,612,0
20240111,135700,104294522,612,612,612,612,0
20240111,135600,104294522,612,612,612,612,17061
20240111,135500,93853190,612,612,612,612,0
20240111,135400,93853190,612,612,612,612,0
20240111,135300,93853190,612,612,612,612,0
20240111,135200,93853190,612,612,612,612,0
20240111,135100,93853190,612,612,612,612,1
20240111,135000,93852578,612,613,613,612,4008
20240111,134900,91398787,614,614,614,614,0
20240111,134800,91398787,614,613,614,613,2001
20240111,134700,90172173,614,614,614,614,0
20240111,134600,90172173,614,614,614,614,0
20240111,134500,90172173,614,614,614,614,0
20240111,134400,90172173,614,614,614,614,0
20240111,134300,90172173,614,614,614,614,0
20240111,134200,90172173,614,614,614,614,0
20240111,134100,90172173,614,614,614,614,0
20240111,134000,90172173,614,614,614,614,30
20240111,133900,90153753,614,614,614,614,80
20240111,133800,90104633,614,614,614,614,0
20240111,133700,90104633,614,614,614,614,0
20240111,133600,90104633,614,614,614,614,0
20240111,133500,90104633,614,614,614,614,230
20240111,133400,89963413,614,614,614,614,0
20240111,133300,89963413,614,614,614,614,0
20240111,133200,89963413,614,614,614,614,0
20240111,133100,89963413,614,614,614,614,0
20240111,133000,89963413,614,614,614,614,0
20240111,132900,89963413,614,614,614,614,489
20240111,132800,89663167,613,613,613,613,0
20240111,132700,89663167,613,613,613,613,1000
20240111,132600,89050167,614,614,614,614,3
20240111,132500,89048325,614,614,614,614,3
20240111,132400,89046483,614,614,614,614,3
20240111,132300,89044641,613,613,613,613,10
20240111,132200,89038511,613,613,613,613,0
20240111,132100,89038511,613,613,613,613,0
20240111,132000,89038511,613,613,613,613,0
20240111,131900,89038511,613,613,613,613,0
20240111,131800,89038511,613,613,613,613,0
20240111,131700,89038511,613,613,613,613,0
20240111,131600,89038511,613,613,613,613,0
20240111,131500,89038511,613,613,613,613,1
20240111,131400,89037898,612,612,612,612,0
20240111,131300,89037898,612,612,612,612,0
20240111,131200,89037898,612,612,612,612,0
20240111,131100,89037898,612,612,612,612,0
20240111,131000,89037898,612,612,612,612,0
20240111,130900,89037898,612,612,612,612,0
20240111,130800,89037898,612,612,612,612,0
20240111,130700,89037898,612,613,613,612,1000
20240111,130600,88425897,612,612,612,612,0
20240111,130500,88425897,612,612,612,612,0
20240111,130400,88425897,612,612,612,612,0
20240111,130300,88425897,612,612,612,612,0
20240111,130200,88425897,612,612,612,612,0
20240111,130100,88425897,612,612,612,612,0
20240111,130000,88425897,612,612,612,612,0
20240111,125900,88425897,612,612,612,612,0
20240111,125800,88425897,612,612,612,612,0
20240111,125700,88425897,612,612,612,612,0
20240111,125600,88425897,612,612,612,612,0
20240111,125500,88425897,612,612,612,612,0
20240111,125400,88425897,612,612,612,612,1
20240111,125300,88425285,611,611,611,611,0
20240111,125200,88425285,611,611,611,611,0
20240111,125100,88425285,611,612,612,611,877
20240111,125000,87888938,611,611,611,611,0
20240111,124900,87888938,611,611,611,611,0
20240111,124800,87888938,611,611,611,611,0
20240111,124700,87888938,611,611,611,611,2000
20240111,124600,86666938,612,612,612,612,0
20240111,124500,86666938,612,612,612,612,817
20240111,124400,86166934,615,613,615,612,15917
20240111,124300,76416077,614,614,614,614,1
20240111,124200,76415463,613,613,613,613,0
20240111,124100,76415463,613,614,614,613,44
20240111,124000,76388479,614,614,614,614,400
20240111,123900,76142879,614,614,614,614,0
20240111,123800,76142879,614,614,614,614,0
20240111,123700,76142879,614,614,614,614,1
20240111,123600,76142265,613,613,613,613,1
20240111,123500,76141652,613,613,613,613,1
20240111,123400,76141039,613,613,613,613,0
20240111,123300,76141039,613,613,613,613,0
20240111,123200,76141039,613,613,613,613,38
20240111,123100,76117745,614,614,614,614,0
20240111,123000,76117745,614,614,614,614,0
20240111,122900,76117745,614,614,614,614,257
20240111,122800,75959947,614,614,614,614,0
20240111,122700,75959947,614,614,614,614,0
20240111,122600,75959947,614,614,614,614,0
20240111,122500,75959947,614,613,614,613,749
20240111,122400,75500809,613,613,613,613,0
20240111,122300,75500809,613,613,613,613,382
20240111,122200,75266643,613,613,613,613,0
20240111,122100,75266643,613,613,613,613,371
20240111,122000,75039220,613,613,613,613,0
20240111,121900,75039220,613,613,613,613,0
20240111,121800,75039220,613,613,613,613,10
20240111,121700,75033090,613,613,613,613,1181
20240111,121600,74309137,614,614,614,614,0
20240111,121500,74309137,614,614,614,614,0
20240111,121400,74309137,614,614,614,614,0
20240111,121300,74309137,614,614,614,614,0
20240111,121200,74309137,614,614,614,614,0
20240111,121100,74309137,614,614,614,614,500
20240111,121000,74002137,614,614,614,614,0
20240111,120900,74002137,614,614,614,614,1
20240111,120800,74001523,614,614,614,614,0
20240111,120700,74001523,614,614,614,614,10
20240111,120600,73995383,615,615,615,615,0
20240111,120500,73995383,615,615,615,615,0
20240111,120400,73995383,615,615,615,615,0
20240111,120300,73995383,615,615,615,615,0
20240111,120200,73995383,615,615,615,615,0
20240111,120100,73995383,615,615,615,615,1
20240111,120000,73994768,615,615,615,615,0
20240111,115900,73994768,615,614,615,614,18000
20240111,115800,62942766,615,615,615,615,1
20240111,115700,62942151,615,615,615,615,1
20240111,115600,62941536,615,615,615,615,1
20240111,115500,62940921,615,615,615,615,1
20240111,115400,62940306,615,615,615,615,1
20240111,115300,62939691,615,615,615,615,1
20240111,115200,62939076,615,614,615,614,829
20240111,115100,62430062,615,615,615,615,1
20240111,115000,62429447,615,615,615,615,1
20240111,114900,62428832,615,615,615,615,1
20240111,114800,62428217,615,615,615,615,1
20240111,114700,62427602,615,615,615,615,2
20240111,114600,62426372,616,614,616,614,2
20240111,114500,62425142,616,616,616,616,1
20240111,114400,62424526,616,616,616,616,1
20240111,114300,62423910,616,616,616,616,1
20240111,114200,62423294,617,617,617,617,1
20240111,114100,62422677,617,617,617,617,1
20240111,114000,62422060,617,617,617,617,1
20240111,113900,62421443,617,617,617,617,1
20240111,113800,62420826,617,617,617,617,1
20240111,113700,62420209,617,617,617,617,1
20240111,113600,62419592,617,617,617,617,1
20240111,113500,62418975,617,617,617,617,1
20240111,113400,62418358,617,617,617,617,27
20240111,113300,62401699,617,616,617,612,3626
20240111,113200,60176073,617,617,617,617,164
20240111,113100,60074885,617,617,617,617,1
20240111,113000,60074268,617,617,617,617,1
20240111,112900,60073651,617,617,617,617,1
20240111,112800,60073034,617,617,617,617,11
20240111,112700,60066247,617,615,617,615,8
20240111,112600,60061325,617,617,617,617,1
20240111,112500,60060708,617,617,617,617,1
20240111,112400,60060091,617,617,617,617,1
20240111,112300,60059474,617,617,617,617,1
20240111,112200,60058857,617,617,617,617,1
20240111,112100,60058240,617,617,617,617,2
20240111,112000,60057006,617,617,617,617,1
20240111,111900,60056389,617,617,617,617,1
20240111,111800,60055772,617,617,617,617,65
20240111,111700,60015667,617,617,617,617,10
20240111,111600,60009497,617,615,617,615,4
20240111,111500,60007031,617,617,617,617,22
20240111,111400,59993457,617,617,617,617,1
20240111,111300,59992840,617,617,617,617,1
20240111,111200,59992223,617,617,617,617,1
20240111,111100,59991606,617,617,617,617,21
20240111,111000,59978649,617,617,617,617,1
20240111,110900,59978032,617,617,617,617,1
20240111,110800,59977415,617,617,617,617,2
20240111,110700,59976181,617,617,617,617,1
20240111,110600,59975564,617,617,617,617,1
20240111,110500,59974947,616,616,616,616,2
20240111,110400,59973715,617,617,617,617,1
20240111,110300,59973098,617,617,617,617,1
20240111,110200,59972481,617,617,617,617,1
20240111,110100,59971864,617,615,617,615,3001
20240111,110000,58126247,617,617,617,617,1
20240111,105900,58125630,617,617,617,617,1
20240111,105800,58125013,617,615,617,615,12
20240111,105700,58117631,618,618,618,618,3
20240111,105600,58115777,618,618,618,618,1
20240111,105500,58115159,618,618,618,618,2
20240111,105400,58113923,618,615,618,615,236
20240111,105300,57968780,616,616,616,616,51
20240111,105200,57937364,616,616,616,616,1
20240111,105100,57936748,616,616,616,616,1
20240111,105000,57936132,616,616,618,616,2186
20240111,104900,56589554,618,618,618,618,1
20240111,104800,56588936,616,618,618,616,2
20240111,104700,56587702,618,618,618,618,1
20240111,104600,56587084,618,616,618,616,2
20240111,104500,56585850,618,618,618,618,1
20240111,104400,56585232,616,618,618,616,2001
20240111,104300,55352614,618,618,618,618,41
20240111,104200,55327276,618,618,618,618,3
20240111,104100,55325422,618,617,618,617,676
20240111,104000,54907741,617,617,617,617,236
20240111,103900,54762129,617,618,618,617,797
20240111,103800,54270379,618,618,618,618,1
20240111,103700,54269761,618,618,618,618,1
20240111,103600,54269143,618,618,618,618,2
20240111,103500,54267907,618,618,618,618,1
20240111,103400,54267289,618,618,618,618,1
20240111,103300,54266671,618,618,618,618,1
20240111,103200,54266053,618,618,618,618,1
20240111,103100,54265435,618,618,618,618,1
20240111,103000,54264817,618,617,618,617,4
20240111,102900,54262348,618,618,618,618,2
20240111,102800,54261112,618,618,618,618,1
20240111,102700,54260494,618,618,618,618,1
20240111,102600,54259876,618,618,618,618,1
20240111,102500,54259258,618,618,618,618,8
20240111,102400,54254314,618,617,618,617,2
20240111,102300,54253079,618,618,618,618,1
20240111,102200,54252461,618,618,618,618,1
20240111,102100,54251843,618,618,618,618,1
20240111,102000,54251225,618,618,618,618,37
20240111,101900,54228359,618,618,618,618,1
20240111,101800,54227741,618,618,618,618,1
20240111,101700,54227123,618,618,618,618,2
20240111,101600,54225887,618,618,618,618,1
20240111,101500,54225269,618,618,618,618,1
20240111,101400,54224651,618,618,618,618,1
20240111,101300,54224033,618,618,618,618,1
20240111,101200,54223415,618,618,618,618,1
20240111,101100,54222797,618,618,618,618,1
20240111,101000,54222179,618,618,618,618,1
20240111,100900,54221561,616,618,618,616,801
20240111,100800,53728143,618,618,618,618,1
20240111,100700,53727525,618,618,618,618,1
20240111,100600,53726907,618,618,618,618,1
20240111,100500,53726289,618,618,618,618,1
20240111,100400,53725671,618,618,618,618,2
20240111,100300,53724435,618,618,618,618,1
20240111,100200,53723817,618,618,618,618,1501
20240111,100100,52796199,618,618,618,618,1
20240111,100000,52795581,618,618,618,618,45
20240111,095900,52767771,618,618,618,618,1
20240111,095800,52767153,617,619,619,617,2873
20240111,095700,50994231,618,618,618,618,86
20240111,095600,50941083,618,618,618,618,914
20240111,095500,50376231,619,618,619,618,273
20240111,095400,50207516,618,618,618,618,1
20240111,095300,50206898,618,618,618,618,1
20240111,095200,50206280,617,616,617,616,5822
20240111,095100,46614320,617,617,617,617,2
20240111,095000,46613086,617,616,617,616,2
20240111,094900,46611853,617,616,617,616,302
20240111,094800,46425820,617,617,617,617,82
20240111,094700,46375226,616,617,617,616,301
20240111,094600,46189809,617,617,618,617,3438
20240111,094500,44068562,618,619,619,618,1627
20240111,094400,43063075,619,619,619,619,1
20240111,094300,43062456,619,620,620,619,501
20240111,094200,42752336,621,621,621,621,1
20240111,094100,42751715,621,621,621,621,1
20240111,094000,42751094,621,621,621,621,1
20240111,093900,42750473,621,620,621,620,547
20240111,093800,42411332,620,620,620,620,2
20240111,093700,42410092,618,618,618,617,559
20240111,093600,42064813,618,620,620,618,1499
20240111,093500,41138427,620,621,621,620,17
20240111,093400,41127886,621,621,621,620,1041
20240111,093300,40482435,621,621,621,621,40
20240111,093200,40457595,621,621,621,621,1
20240111,093100,40456974,621,621,621,621,2684
20240111,093000,38790210,621,621,621,620,1012
20240111,092900,38161759,621,622,622,621,74
20240111,092800,38115804,621,622,622,621,83
20240111,092700,38064259,622,623,623,622,5259
20240111,092600,34791353,623,622,623,622,6114
20240111,092500,30984663,622,623,623,621,6557
20240111,092400,26909410,622,622,623,622,105
20240111,092300,26844099,622,623,623,621,1793
20240111,092200,25728623,622,621,623,621,8214
20240111,092100,20627087,621,623,623,621,2972
20240111,092000,18778971,623,620,623,620,11758
20240111,091900,11460881,620,620,621,620,1185
20240111,091800,10726180,620,620,620,620,425
20240111,091700,10462680,620,619,621,619,2610
20240111,091600,8844993,619,619,619,618,4394
20240111,091500,6125307,620,618,620,618,8328
20240111,091400,968625,617,616,617,616,189
20240111,091300,852068,618,618,618,618,1
20240111,091200,851450,618,618,618,618,2
20240111,091100,850214,616,616,616,616,44
20240111,091000,823110,616,616,616,616,1
20240111,090900,822494,616,616,616,616,12
20240111,090800,815102,615,616,616,615,8
20240111,090700,810181,615,616,616,615,1210
20240111,090600,65921,616,617,617,616,34
20240111,090500,44975,617,617,617,617,1
20240111,090400,44358,617,617,617,617,8
20240111,090300,39422,617,617,617,617,1
20240111,090200,38805,617,617,617,617,1
20240111,090100,38188,615,617,617,615,6
20240111,090000,34496,616,616,616,616,56