stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240115,183700,120763660,611,611,611,611,2439
20240115,183600,120763660,611,611,611,611,0
20240115,183500,120763660,611,611,611,611,0
20240115,183400,120763660,611,611,611,611,0
20240115,183300,120763660,611,611,611,611,0
20240115,183200,120763660,611,611,611,611,0
20240115,183100,120763660,611,611,611,611,0
20240115,183000,120763660,611,611,611,611,0
20240115,182900,120763660,611,611,611,611,0
20240115,182800,120763660,611,611,611,611,0
20240115,182700,120763660,611,611,611,611,0
20240115,182600,120763660,611,611,611,611,0
20240115,182500,120763660,611,611,611,611,0
20240115,182400,120763660,611,611,611,611,0
20240115,182300,120763660,611,611,611,611,0
20240115,182200,120763660,611,611,611,611,0
20240115,182100,120763660,611,611,611,611,0
20240115,182000,120763660,611,611,611,611,0
20240115,181900,120763660,611,611,611,611,0
20240115,181800,120763660,611,611,611,611,0
20240115,181700,120763660,611,611,611,611,0
20240115,181600,120763660,611,611,611,611,0
20240115,181500,120763660,611,611,611,611,0
20240115,181400,120763660,611,611,611,611,0
20240115,181300,120763660,611,611,611,611,0
20240115,181200,120763660,611,611,611,611,0
20240115,181100,120763660,611,611,611,611,0
20240115,181000,120763660,611,611,611,611,0
20240115,180900,120763660,611,611,611,611,0
20240115,180800,120763660,611,611,611,611,0
20240115,180700,120763660,611,611,611,611,2439
20240115,180600,120763660,611,611,611,611,0
20240115,180500,120763660,611,611,611,611,0
20240115,180400,120763660,611,611,611,611,0
20240115,180300,120763660,611,611,611,611,0
20240115,180200,120763660,611,611,611,611,0
20240115,180100,120763660,611,611,611,611,0
20240115,180000,120763660,611,611,611,611,0
20240115,175900,120763660,611,611,611,611,0
20240115,175800,120763660,611,611,611,611,0
20240115,175700,120763660,611,611,611,611,0
20240115,175600,120763660,611,611,611,611,0
20240115,175500,120763660,611,611,611,611,0
20240115,175400,120763660,611,611,611,611,0
20240115,175300,120763660,611,611,611,611,0
20240115,175200,120763660,611,611,611,611,0
20240115,175100,120763660,611,611,611,611,0
20240115,175000,120763660,611,611,611,611,0
20240115,174900,120763660,611,611,611,611,0
20240115,174800,120763660,611,611,611,611,0
20240115,174700,120763660,611,611,611,611,0
20240115,174600,120763660,611,611,611,611,0
20240115,174500,120763660,611,611,611,611,0
20240115,174400,120763660,611,611,611,611,0
20240115,174300,120763660,611,611,611,611,0
20240115,174200,120763660,611,611,611,611,0
20240115,174100,120763660,611,611,611,611,0
20240115,174000,120763660,611,611,611,611,0
20240115,173900,120763660,611,611,611,611,0
20240115,173800,120763660,611,611,611,611,0
20240115,173700,120763660,611,611,611,611,2439
20240115,173600,120763660,611,611,611,611,0
20240115,173500,120763660,611,611,611,611,0
20240115,173400,120763660,611,611,611,611,0
20240115,173300,120763660,611,611,611,611,0
20240115,173200,120763660,611,611,611,611,0
20240115,173100,120763660,611,611,611,611,0
20240115,173000,120763660,611,611,611,611,0
20240115,172900,120763660,611,611,611,611,0
20240115,172800,120763660,611,611,611,611,0
20240115,172700,120763660,611,611,611,611,0
20240115,172600,120763660,611,611,611,611,0
20240115,172500,120763660,611,611,611,611,0
20240115,172400,120763660,611,611,611,611,0
20240115,172300,120763660,611,611,611,611,0
20240115,172200,120763660,611,611,611,611,0
20240115,172100,120763660,611,611,611,611,0
20240115,172000,120763660,611,611,611,611,0
20240115,171900,120763660,611,611,611,611,0
20240115,171800,120763660,611,611,611,611,0
20240115,171700,120763660,611,611,611,611,0
20240115,171600,120763660,611,611,611,611,0
20240115,171500,120763660,611,611,611,611,0
20240115,171400,120763660,611,611,611,611,0
20240115,171300,120763660,611,611,611,611,0
20240115,171200,120763660,611,611,611,611,0
20240115,171100,120763660,611,611,611,611,0
20240115,171000,120763660,611,611,611,611,0
20240115,170900,120763660,611,611,611,611,0
20240115,170800,120763660,611,611,611,611,0
20240115,170700,120763660,611,611,611,611,2439
20240115,170600,120763660,611,611,611,611,0
20240115,170500,120763660,611,611,611,611,0
20240115,170400,120763660,611,611,611,611,0
20240115,170300,120763660,611,611,611,611,0
20240115,170200,120763660,611,611,611,611,0
20240115,170100,120763660,611,611,611,611,0
20240115,170000,120763660,611,611,611,611,0
20240115,165900,120763660,611,611,611,611,0
20240115,165800,120763660,611,611,611,611,0
20240115,165700,120763660,611,611,611,611,0
20240115,165600,120763660,611,611,611,611,0
20240115,165500,120763660,611,611,611,611,0
20240115,165400,120763660,611,611,611,611,0
20240115,165300,120763660,611,611,611,611,0
20240115,165200,120763660,611,611,611,611,0
20240115,165100,120763660,611,611,611,611,0
20240115,165000,120763660,611,611,611,611,0
20240115,164900,120763660,611,611,611,611,0
20240115,164800,120763660,611,611,611,611,0
20240115,164700,120763660,611,611,611,611,0
20240115,164600,120763660,611,611,611,611,0
20240115,164500,120763660,611,611,611,611,0
20240115,164400,120763660,611,611,611,611,0
20240115,164300,120763660,611,611,611,611,0
20240115,164200,120763660,611,611,611,611,0
20240115,164100,120763660,611,611,611,611,0
20240115,164000,120763660,611,611,611,611,0
20240115,163900,120763660,611,611,611,611,0
20240115,163800,120763660,611,611,611,611,0
20240115,163700,120763660,611,611,611,611,2439
20240115,163600,120763660,611,611,611,611,0
20240115,163500,120763660,611,611,611,611,0
20240115,163400,120763660,611,611,611,611,0
20240115,163300,120763660,611,611,611,611,0
20240115,163200,120763660,611,611,611,611,0
20240115,163100,120763660,611,611,611,611,0
20240115,163000,120763660,611,611,611,611,0
20240115,162900,120763660,611,611,611,611,0
20240115,162800,120763660,611,611,611,611,0
20240115,162700,120763660,611,611,611,611,0
20240115,162600,120763660,611,611,611,611,0
20240115,162500,120763660,611,611,611,611,0
20240115,162400,120763660,611,611,611,611,0
20240115,162300,120763660,611,611,611,611,0
20240115,162200,120763660,611,611,611,611,0
20240115,162100,120763660,611,611,611,611,0
20240115,162000,120763660,611,611,611,611,0
20240115,161900,120763660,611,611,611,611,0
20240115,161800,120763660,611,611,611,611,0
20240115,161700,120763660,611,611,611,611,0
20240115,161600,120763660,611,611,611,611,0
20240115,161500,120763660,611,611,611,611,0
20240115,161400,120763660,611,611,611,611,0
20240115,161300,120763660,611,611,611,611,0
20240115,161200,120763660,611,611,611,611,0
20240115,161100,120763660,611,611,611,611,0
20240115,161000,120763660,611,611,611,611,0
20240115,160900,120763660,611,611,611,611,0
20240115,160800,120763660,611,611,611,611,0
20240115,160700,120763660,611,611,611,611,2439
20240115,160600,120763660,611,611,611,611,0
20240115,160500,120763660,611,611,611,611,0
20240115,160400,120763660,611,611,611,611,0
20240115,160300,120763660,611,611,611,611,0
20240115,160200,120763660,611,611,611,611,0
20240115,160100,120763660,611,611,611,611,0
20240115,160000,120763660,611,611,611,611,0
20240115,155900,120763660,611,611,611,611,0
20240115,155800,120763660,611,611,611,611,0
20240115,155700,120763660,611,611,611,611,0
20240115,155600,120763660,611,611,611,611,0
20240115,155500,120763660,611,611,611,611,0
20240115,155400,120763660,611,611,611,611,0
20240115,155300,120763660,611,611,611,611,0
20240115,155200,120763660,611,611,611,611,0
20240115,155100,120763660,611,611,611,611,0
20240115,155000,120763660,611,611,611,611,0
20240115,154900,120763660,611,611,611,611,0
20240115,154800,120763660,611,611,611,611,0
20240115,154700,120763660,611,611,611,611,0
20240115,154600,120763660,611,611,611,611,0
20240115,154500,120763660,611,611,611,611,0
20240115,154400,120763660,611,611,611,611,0
20240115,154300,120763660,611,611,611,611,0
20240115,154200,120763660,611,611,611,611,0
20240115,154100,120763660,611,611,611,611,0
20240115,154000,120763660,611,611,611,611,0
20240115,153900,120763660,611,611,611,611,0
20240115,153800,120763660,611,611,611,611,0
20240115,153700,120763660,611,611,611,611,2439
20240115,153600,120763660,611,611,611,611,0
20240115,153500,120763660,611,611,611,611,0
20240115,153400,120763660,611,611,611,611,0
20240115,153300,120763660,611,611,611,611,0
20240115,153200,120763660,611,611,611,611,0
20240115,153100,120763660,611,611,611,611,0
20240115,153000,120763660,611,611,611,611,2439
20240115,152900,119273431,609,609,609,609,0
20240115,152800,119273431,609,609,609,609,0
20240115,152700,119273431,609,609,609,609,0
20240115,152600,119273431,609,609,609,609,0
20240115,152500,119273431,609,609,609,609,0
20240115,152400,119273431,609,609,609,609,0
20240115,152300,119273431,609,609,609,609,0
20240115,152200,119273431,609,609,609,609,0
20240115,152100,119273431,609,609,609,609,0
20240115,152000,119273431,609,609,609,609,0
20240115,151900,119273431,609,609,609,609,0
20240115,151800,119273431,609,609,609,609,5
20240115,151700,119270386,609,609,609,609,0
20240115,151600,119270386,609,609,609,609,0
20240115,151500,119270386,609,609,609,609,2408
20240115,151400,117803914,609,610,610,609,2587
20240115,151300,116227681,611,611,611,611,0
20240115,151200,116227681,611,611,611,611,1653
20240115,151100,115217698,611,611,611,611,0
20240115,151000,115217698,611,611,611,611,0
20240115,150900,115217698,611,611,611,611,8
20240115,150800,115212810,611,610,611,610,3979
20240115,150700,112781691,611,611,611,611,24
20240115,150600,112767027,609,609,609,609,89
20240115,150500,112712826,611,611,611,611,0
20240115,150400,112712826,611,611,611,611,0
20240115,150300,112712826,611,609,611,609,315
20240115,150200,112520972,610,610,610,610,0
20240115,150100,112520972,610,610,610,610,0
20240115,150000,112520972,610,610,610,610,0
20240115,145900,112520972,610,610,610,610,0
20240115,145800,112520972,610,610,610,610,2000
20240115,145700,111300972,609,609,609,609,0
20240115,145600,111300972,609,609,609,609,1000
20240115,145500,110691972,606,606,606,606,0
20240115,145400,110691972,606,606,606,606,0
20240115,145300,110691972,606,607,607,606,3396
20240115,145200,108633277,609,610,610,609,8200
20240115,145100,103636081,610,610,610,610,0
20240115,145000,103636081,610,610,610,610,0
20240115,144900,103636081,610,610,610,610,6200
20240115,144800,99854081,610,610,610,610,0
20240115,144700,99854081,610,610,610,610,0
20240115,144600,99854081,610,610,610,610,0
20240115,144500,99854081,610,610,610,610,0
20240115,144400,99854081,610,610,610,610,500
20240115,144300,99549081,610,610,610,610,7
20240115,144200,99544811,610,610,610,610,0
20240115,144100,99544811,610,610,610,610,0
20240115,144000,99544811,610,610,610,610,10
20240115,143900,99538711,610,610,610,610,711
20240115,143800,99105001,610,610,610,610,0
20240115,143700,99105001,610,610,610,610,0
20240115,143600,99105001,610,610,610,610,0
20240115,143500,99105001,610,610,610,610,3420
20240115,143400,97018801,610,610,610,610,5
20240115,143300,97015751,609,610,610,609,5001
20240115,143200,93965142,610,610,610,610,0
20240115,143100,93965142,610,610,610,610,0
20240115,143000,93965142,610,610,610,610,0
20240115,142900,93965142,610,610,610,610,0
20240115,142800,93965142,610,610,610,610,0
20240115,142700,93965142,610,610,610,610,0
20240115,142600,93965142,610,610,610,610,0
20240115,142500,93965142,610,610,610,610,1
20240115,142400,93964532,610,610,610,610,0
20240115,142300,93964532,610,610,610,610,0
20240115,142200,93964532,610,610,610,610,0
20240115,142100,93964532,610,610,610,610,0
20240115,142000,93964532,610,610,610,610,5
20240115,141900,93961482,609,609,609,609,0
20240115,141800,93961482,609,609,609,609,1524
20240115,141700,93033366,609,609,609,609,0
20240115,141600,93033366,609,609,609,609,10776
20240115,141500,86470782,608,608,608,608,0
20240115,141400,86470782,608,608,608,608,0
20240115,141300,86470782,608,608,608,608,0
20240115,141200,86470782,608,608,608,608,0
20240115,141100,86470782,608,608,608,608,253
20240115,141000,86316958,608,608,608,608,747
20240115,140900,85862782,609,609,609,609,0
20240115,140800,85862782,609,609,609,609,0
20240115,140700,85862782,609,609,609,609,0
20240115,140600,85862782,609,609,609,609,0
20240115,140500,85862782,609,609,609,609,0
20240115,140400,85862782,609,609,609,609,0
20240115,140300,85862782,609,609,609,609,9
20240115,140200,85857301,605,605,605,605,0
20240115,140100,85857301,605,605,605,605,0
20240115,140000,85857301,605,605,605,605,0
20240115,135900,85857301,605,605,605,605,0
20240115,135800,85857301,605,609,609,605,20582
20240115,135700,73392862,611,611,611,611,0
20240115,135600,73392862,611,611,611,611,0
20240115,135500,73392862,611,611,611,611,0
20240115,135400,73392862,611,611,611,611,0
20240115,135300,73392862,611,611,611,611,0
20240115,135200,73392862,611,611,611,611,0
20240115,135100,73392862,611,611,611,611,10
20240115,135000,73386752,608,608,608,608,1
20240115,134900,73386144,611,611,611,611,200
20240115,134800,73263944,611,611,611,611,0
20240115,134700,73263944,611,611,611,611,0
20240115,134600,73263944,611,611,611,611,0
20240115,134500,73263944,611,611,611,611,0
20240115,134400,73263944,611,611,611,611,0
20240115,134300,73263944,611,611,611,611,0
20240115,134200,73263944,611,611,611,611,0
20240115,134100,73263944,611,611,611,611,0
20240115,134000,73263944,611,611,611,611,0
20240115,133900,73263944,611,611,611,611,0
20240115,133800,73263944,611,611,611,611,0
20240115,133700,73263944,611,611,611,611,0
20240115,133600,73263944,611,611,611,611,0
20240115,133500,73263944,611,611,611,611,0
20240115,133400,73263944,611,611,611,611,0
20240115,133300,73263944,611,611,611,611,0
20240115,133200,73263944,611,611,611,611,0
20240115,133100,73263944,611,611,611,611,0
20240115,133000,73263944,611,611,611,611,0
20240115,132900,73263944,611,611,611,611,0
20240115,132800,73263944,611,611,611,611,0
20240115,132700,73263944,611,611,611,611,0
20240115,132600,73263944,611,611,611,611,0
20240115,132500,73263944,611,611,611,611,0
20240115,132400,73263944,611,611,611,611,0
20240115,132300,73263944,611,611,611,611,0
20240115,132200,73263944,611,611,611,611,0
20240115,132100,73263944,611,611,611,611,0
20240115,132000,73263944,611,611,611,611,0
20240115,131900,73263944,611,611,611,611,5
20240115,131800,73260889,608,608,608,608,0
20240115,131700,73260889,608,608,608,608,0
20240115,131600,73260889,608,608,608,608,0
20240115,131500,73260889,608,608,608,608,0
20240115,131400,73260889,608,608,608,608,1
20240115,131300,73260281,608,608,608,608,0
20240115,131200,73260281,608,608,608,608,0
20240115,131100,73260281,608,608,608,608,17000
20240115,131000,62924281,612,612,612,612,0
20240115,130900,62924281,612,612,612,612,0
20240115,130800,62924281,612,612,612,612,0
20240115,130700,62924281,612,612,612,612,0
20240115,130600,62924281,612,612,612,612,4
20240115,130500,62921833,612,612,612,612,6
20240115,130400,62918161,608,608,608,608,0
20240115,130300,62918161,608,608,608,608,0
20240115,130200,62918161,608,608,608,608,0
20240115,130100,62918161,608,608,608,608,10
20240115,130000,62912081,612,612,612,612,0
20240115,125900,62912081,612,612,612,612,2
20240115,125800,62910857,608,608,608,608,0
20240115,125700,62910857,608,608,608,608,0
20240115,125600,62910857,608,610,610,608,2509
20240115,125500,61383627,612,612,612,612,0
20240115,125400,61383627,612,612,612,612,0
20240115,125300,61383627,612,612,612,612,0
20240115,125200,61383627,612,612,612,612,10
20240115,125100,61377507,612,612,612,612,20
20240115,125000,61365267,612,612,612,612,100
20240115,124900,61304067,612,612,612,612,3880
20240115,124800,58929507,612,612,612,612,0
20240115,124700,58929507,612,612,612,612,10000
20240115,124600,52809507,612,612,612,612,0
20240115,124500,52809507,612,612,612,612,0
20240115,124400,52809507,612,612,612,612,0
20240115,124300,52809507,612,612,612,612,0
20240115,124200,52809507,612,612,612,612,0
20240115,124100,52809507,612,612,612,612,0
20240115,124000,52809507,612,612,612,612,0
20240115,123900,52809507,612,612,612,612,0
20240115,123800,52809507,612,612,612,612,3
20240115,123700,52807671,612,612,612,612,0
20240115,123600,52807671,612,612,612,612,0
20240115,123500,52807671,612,612,612,612,0
20240115,123400,52807671,612,612,612,612,0
20240115,123300,52807671,612,612,612,612,89
20240115,123200,52753203,610,610,610,610,3000
20240115,123100,50923203,611,611,611,611,0
20240115,123000,50923203,611,611,611,611,0
20240115,122900,50923203,611,611,611,611,832
20240115,122800,50414851,611,611,611,611,108
20240115,122700,50348863,611,611,611,611,60
20240115,122600,50312203,611,611,611,611,0
20240115,122500,50312203,611,611,611,611,41
20240115,122400,50287152,611,611,611,611,778
20240115,122300,49811794,611,611,611,611,181
20240115,122200,49701203,612,612,612,612,0
20240115,122100,49701203,612,612,612,612,0
20240115,122000,49701203,612,612,612,612,100
20240115,121900,49640003,612,612,612,612,280
20240115,121800,49468643,612,612,612,612,170
20240115,121700,49364603,612,612,612,612,1
20240115,121600,49363991,612,612,612,612,0
20240115,121500,49363991,612,612,612,612,0
20240115,121400,49363991,612,612,612,612,10904
20240115,121300,42690743,612,612,612,612,1496
20240115,121200,41775191,612,612,612,612,0
20240115,121100,41775191,612,612,612,612,0
20240115,121000,41775191,612,612,612,612,33
20240115,120900,41754995,614,614,614,614,0
20240115,120800,41754995,614,614,614,614,209
20240115,120700,41626669,614,614,614,614,872
20240115,120600,41091261,614,614,614,614,0
20240115,120500,41091261,614,614,614,614,0
20240115,120400,41091261,614,614,614,614,0
20240115,120300,41091261,614,614,614,614,0
20240115,120200,41091261,614,614,614,614,0
20240115,120100,41091261,614,614,614,614,0
20240115,120000,41091261,614,614,614,614,0
20240115,115900,41091261,614,614,614,614,44
20240115,115800,41064245,614,614,614,614,0
20240115,115700,41064245,614,614,614,614,0
20240115,115600,41064245,614,614,614,614,3
20240115,115500,41062403,611,611,611,611,0
20240115,115400,41062403,611,611,611,611,0
20240115,115300,41062403,611,613,613,611,623
20240115,115200,40681538,612,612,612,612,0
20240115,115100,40681538,612,612,612,612,0
20240115,115000,40681538,612,612,612,612,0
20240115,114900,40681538,612,612,612,612,0
20240115,114800,40681538,612,612,612,612,0
20240115,114700,40681538,612,612,612,612,0
20240115,114600,40681538,612,612,612,612,0
20240115,114500,40681538,612,612,612,612,100
20240115,114400,40620338,612,612,612,612,0
20240115,114300,40620338,612,612,612,612,0
20240115,114200,40620338,612,612,612,612,216
20240115,114100,40488146,612,612,612,612,0
20240115,114000,40488146,612,612,612,612,0
20240115,113900,40488146,612,612,612,612,0
20240115,113800,40488146,612,612,612,612,0
20240115,113700,40488146,612,612,612,612,1
20240115,113600,40487534,612,612,612,612,0
20240115,113500,40487534,612,612,612,612,0
20240115,113400,40487534,612,612,612,612,2
20240115,113300,40486310,614,614,614,614,0
20240115,113200,40486310,614,614,614,614,1
20240115,113100,40485696,614,614,614,614,0
20240115,113000,40485696,614,614,614,614,0
20240115,112900,40485696,614,614,614,614,0
20240115,112800,40485696,614,614,614,614,0
20240115,112700,40485696,614,614,614,614,0
20240115,112600,40485696,614,614,614,614,0
20240115,112500,40485696,614,614,614,614,0
20240115,112400,40485696,614,614,614,614,0
20240115,112300,40485696,614,613,614,613,5
20240115,112200,40482628,611,611,611,611,0
20240115,112100,40482628,611,611,611,610,1185
20240115,112000,39759687,611,611,611,611,0
20240115,111900,39759687,611,611,611,611,650
20240115,111800,39362537,612,612,612,612,0
20240115,111700,39362537,612,612,612,612,0
20240115,111600,39362537,612,612,612,612,0
20240115,111500,39362537,612,612,612,612,0
20240115,111400,39362537,612,612,612,612,0
20240115,111300,39362537,612,612,612,612,0
20240115,111200,39362537,612,612,612,612,0
20240115,111100,39362537,612,611,612,610,5045
20240115,111000,36275995,611,611,611,611,2
20240115,110900,36274773,611,611,611,611,3618
20240115,110800,34064175,611,611,611,611,0
20240115,110700,34064175,611,611,611,611,0
20240115,110600,34064175,611,611,611,611,0
20240115,110500,34064175,611,611,611,611,0
20240115,110400,34064175,611,611,611,611,0
20240115,110300,34064175,611,611,611,611,1
20240115,110200,34063564,612,612,612,612,1
20240115,110100,34062952,612,613,613,612,2814
20240115,110000,32339049,614,614,614,614,0
20240115,105900,32339049,614,614,614,614,0
20240115,105800,32339049,614,614,614,614,162
20240115,105700,32239581,614,614,614,614,4
20240115,105600,32237125,614,614,614,614,1577
20240115,105500,31268847,614,614,614,614,74
20240115,105400,31223411,615,615,615,615,0
20240115,105300,31223411,615,615,615,615,16
20240115,105200,31213571,615,615,615,615,100
20240115,105100,31152071,615,615,615,615,0
20240115,105000,31152071,615,615,615,615,0
20240115,104900,31152071,615,615,615,615,0
20240115,104800,31152071,615,615,615,615,0
20240115,104700,31152071,615,615,615,615,1
20240115,104600,31151456,616,616,616,616,0
20240115,104500,31151456,616,615,616,615,1500
20240115,104400,30228425,615,615,615,615,162
20240115,104300,30128795,614,614,614,614,369
20240115,104200,29902229,614,614,614,614,25
20240115,104100,29886879,614,614,614,614,1080
20240115,104000,29223759,614,614,614,614,0
20240115,103900,29223759,614,614,614,614,0
20240115,103800,29223759,614,614,614,614,0
20240115,103700,29223759,614,614,614,614,978
20240115,103600,28623267,614,613,614,613,1039
20240115,103500,27985338,613,613,613,613,18
20240115,103400,27974304,613,613,613,613,528
20240115,103300,27650640,613,613,613,613,0
20240115,103200,27650640,613,613,613,613,2
20240115,103100,27649414,613,613,613,613,687
20240115,103000,27228283,613,613,613,613,10
20240115,102900,27222153,613,613,613,613,0
20240115,102800,27222153,613,613,613,613,0
20240115,102700,27222153,613,613,613,613,0
20240115,102600,27222153,613,613,613,613,0
20240115,102500,27222153,613,613,613,613,26
20240115,102400,27206215,613,613,613,613,3
20240115,102300,27204376,613,613,613,613,1
20240115,102200,27203763,613,613,613,613,0
20240115,102100,27203763,613,613,613,613,0
20240115,102000,27203763,613,613,613,613,0
20240115,101900,27203763,613,613,613,613,1040
20240115,101800,26566243,613,613,613,613,110
20240115,101700,26498813,614,614,614,614,10
20240115,101600,26492673,615,615,615,615,10
20240115,101500,26486523,616,616,616,616,0
20240115,101400,26486523,616,616,616,616,0
20240115,101300,26486523,616,616,616,616,4
20240115,101200,26484059,616,616,616,616,10
20240115,101100,26477899,617,617,617,617,0
20240115,101000,26477899,617,618,618,617,20
20240115,100900,26465549,618,617,618,617,71
20240115,100800,26421741,617,617,617,617,1121
20240115,100700,25730084,617,617,617,617,0
20240115,100600,25730084,617,616,617,616,324
20240115,100500,25530498,616,616,616,616,0
20240115,100400,25530498,616,617,617,616,226
20240115,100300,25391256,617,617,617,617,550
20240115,100200,25051906,616,616,616,616,0
20240115,100100,25051906,616,616,616,616,0
20240115,100000,25051906,616,616,616,616,732
20240115,095900,24600994,616,616,616,616,0
20240115,095800,24600994,616,616,616,616,268
20240115,095700,24435906,616,616,616,616,0
20240115,095600,24435906,616,616,616,616,0
20240115,095500,24435906,616,616,616,616,25
20240115,095400,24420506,611,612,612,611,12
20240115,095300,24413169,615,615,615,615,1
20240115,095200,24412554,615,615,615,615,5
20240115,095100,24409479,611,615,615,611,597
20240115,095000,24042704,615,614,615,614,4592
20240115,094900,21219406,615,615,615,615,5
20240115,094800,21216331,614,614,614,614,437
20240115,094700,20948013,614,614,614,614,0
20240115,094600,20948013,614,614,614,614,2
20240115,094500,20946785,614,614,614,614,900
20240115,094400,20394185,614,614,614,614,0
20240115,094300,20394185,614,611,614,611,1000
20240115,094200,19782140,611,610,611,610,3043
20240115,094100,17922887,610,610,610,610,569
20240115,094000,17575797,610,610,610,610,12
20240115,093900,17568477,608,608,608,608,0
20240115,093800,17568477,608,608,608,608,0
20240115,093700,17568477,608,608,608,608,0
20240115,093600,17568477,608,610,610,608,1313
20240115,093500,16770161,610,608,610,608,511
20240115,093400,16458453,610,610,610,610,15
20240115,093300,16449303,605,605,605,605,0
20240115,093200,16449303,605,605,605,605,0
20240115,093100,16449303,605,605,605,605,0
20240115,093000,16449303,605,605,605,605,0
20240115,092900,16449303,605,605,605,605,0
20240115,092800,16449303,605,605,605,605,0
20240115,092700,16449303,605,605,605,605,0
20240115,092600,16449303,605,605,605,605,0
20240115,092500,16449303,605,605,605,605,0
20240115,092400,16449303,605,605,605,605,0
20240115,092300,16449303,605,605,605,605,0
20240115,092200,16449303,605,608,608,605,2670
20240115,092100,14830289,609,609,609,609,0
20240115,092000,14830289,609,609,609,609,0
20240115,091900,14830289,609,609,609,609,1778
20240115,091800,13747487,609,607,609,607,10253
20240115,091700,7503452,608,608,608,608,990
20240115,091600,6901532,608,608,608,608,0
20240115,091500,6901532,608,608,608,608,0
20240115,091400,6901532,608,607,608,607,11
20240115,091300,6894845,608,608,608,608,100
20240115,091200,6834045,608,608,608,608,10
20240115,091100,6827965,609,609,609,609,0
20240115,091000,6827965,609,610,610,609,20
20240115,090900,6815775,609,609,609,609,10
20240115,090800,6809685,610,610,610,610,10
20240115,090700,6803585,610,606,610,606,2203
20240115,090600,5468555,606,606,606,606,1
20240115,090500,5467949,610,610,610,610,0
20240115,090400,5467949,610,610,610,610,4
20240115,090300,5465509,605,605,605,605,7326
20240115,090200,1033279,603,606,606,603,559
20240115,090100,696033,610,610,610,610,5
20240115,090000,692983,611,601,611,601,1153