stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240116,183700,65251343,606,606,606,606,5019
20240116,183600,65251343,606,606,606,606,0
20240116,183500,65251343,606,606,606,606,0
20240116,183400,65251343,606,606,606,606,0
20240116,183300,65251343,606,606,606,606,0
20240116,183200,65251343,606,606,606,606,0
20240116,183100,65251343,606,606,606,606,0
20240116,183000,65251343,606,606,606,606,0
20240116,182900,65251343,606,606,606,606,0
20240116,182800,65251343,606,606,606,606,0
20240116,182700,65251343,606,606,606,606,0
20240116,182600,65251343,606,606,606,606,0
20240116,182500,65251343,606,606,606,606,0
20240116,182400,65251343,606,606,606,606,0
20240116,182300,65251343,606,606,606,606,0
20240116,182200,65251343,606,606,606,606,0
20240116,182100,65251343,606,606,606,606,0
20240116,182000,65251343,606,606,606,606,0
20240116,181900,65251343,606,606,606,606,0
20240116,181800,65251343,606,606,606,606,0
20240116,181700,65251343,606,606,606,606,0
20240116,181600,65251343,606,606,606,606,0
20240116,181500,65251343,606,606,606,606,0
20240116,181400,65251343,606,606,606,606,0
20240116,181300,65251343,606,606,606,606,0
20240116,181200,65251343,606,606,606,606,0
20240116,181100,65251343,606,606,606,606,0
20240116,181000,65251343,606,606,606,606,0
20240116,180900,65251343,606,606,606,606,0
20240116,180800,65251343,606,606,606,606,0
20240116,180700,65251343,606,606,606,606,5019
20240116,180600,65251343,606,606,606,606,0
20240116,180500,65251343,606,606,606,606,0
20240116,180400,65251343,606,606,606,606,0
20240116,180300,65251343,606,606,606,606,0
20240116,180200,65251343,606,606,606,606,0
20240116,180100,65251343,606,606,606,606,0
20240116,180000,65251343,606,606,606,606,0
20240116,175900,65251343,606,606,606,606,0
20240116,175800,65251343,606,606,606,606,0
20240116,175700,65251343,606,606,606,606,0
20240116,175600,65251343,606,606,606,606,0
20240116,175500,65251343,606,606,606,606,0
20240116,175400,65251343,606,606,606,606,0
20240116,175300,65251343,606,606,606,606,0
20240116,175200,65251343,606,606,606,606,0
20240116,175100,65251343,606,606,606,606,0
20240116,175000,65251343,606,606,606,606,0
20240116,174900,65251343,606,606,606,606,0
20240116,174800,65251343,606,606,606,606,0
20240116,174700,65251343,606,606,606,606,0
20240116,174600,65251343,606,606,606,606,0
20240116,174500,65251343,606,606,606,606,0
20240116,174400,65251343,606,606,606,606,0
20240116,174300,65251343,606,606,606,606,0
20240116,174200,65251343,606,606,606,606,0
20240116,174100,65251343,606,606,606,606,0
20240116,174000,65251343,606,606,606,606,0
20240116,173900,65251343,606,606,606,606,0
20240116,173800,65251343,606,606,606,606,0
20240116,173700,65251343,606,606,606,606,5019
20240116,173600,65251343,606,606,606,606,0
20240116,173500,65251343,606,606,606,606,0
20240116,173400,65251343,606,606,606,606,0
20240116,173300,65251343,606,606,606,606,0
20240116,173200,65251343,606,606,606,606,0
20240116,173100,65251343,606,606,606,606,0
20240116,173000,65251343,606,606,606,606,0
20240116,172900,65251343,606,606,606,606,0
20240116,172800,65251343,606,606,606,606,0
20240116,172700,65251343,606,606,606,606,0
20240116,172600,65251343,606,606,606,606,0
20240116,172500,65251343,606,606,606,606,0
20240116,172400,65251343,606,606,606,606,0
20240116,172300,65251343,606,606,606,606,0
20240116,172200,65251343,606,606,606,606,0
20240116,172100,65251343,606,606,606,606,0
20240116,172000,65251343,606,606,606,606,0
20240116,171900,65251343,606,606,606,606,0
20240116,171800,65251343,606,606,606,606,0
20240116,171700,65251343,606,606,606,606,0
20240116,171600,65251343,606,606,606,606,0
20240116,171500,65251343,606,606,606,606,0
20240116,171400,65251343,606,606,606,606,0
20240116,171300,65251343,606,606,606,606,0
20240116,171200,65251343,606,606,606,606,0
20240116,171100,65251343,606,606,606,606,0
20240116,171000,65251343,606,606,606,606,0
20240116,170900,65251343,606,606,606,606,0
20240116,170800,65251343,606,606,606,606,0
20240116,170700,65251343,606,606,606,606,5019
20240116,170600,65251343,606,606,606,606,0
20240116,170500,65251343,606,606,606,606,0
20240116,170400,65251343,606,606,606,606,0
20240116,170300,65251343,606,606,606,606,0
20240116,170200,65251343,606,606,606,606,0
20240116,170100,65251343,606,606,606,606,0
20240116,170000,65251343,606,606,606,606,0
20240116,165900,65251343,606,606,606,606,0
20240116,165800,65251343,606,606,606,606,0
20240116,165700,65251343,606,606,606,606,0
20240116,165600,65251343,606,606,606,606,0
20240116,165500,65251343,606,606,606,606,0
20240116,165400,65251343,606,606,606,606,0
20240116,165300,65251343,606,606,606,606,0
20240116,165200,65251343,606,606,606,606,0
20240116,165100,65251343,606,606,606,606,0
20240116,165000,65251343,606,606,606,606,0
20240116,164900,65251343,606,606,606,606,0
20240116,164800,65251343,606,606,606,606,0
20240116,164700,65251343,606,606,606,606,0
20240116,164600,65251343,606,606,606,606,0
20240116,164500,65251343,606,606,606,606,0
20240116,164400,65251343,606,606,606,606,0
20240116,164300,65251343,606,606,606,606,0
20240116,164200,65251343,606,606,606,606,0
20240116,164100,65251343,606,606,606,606,0
20240116,164000,65251343,606,606,606,606,0
20240116,163900,65251343,606,606,606,606,0
20240116,163800,65251343,606,606,606,606,0
20240116,163700,65251343,606,606,606,606,5019
20240116,163600,65251343,606,606,606,606,0
20240116,163500,65251343,606,606,606,606,0
20240116,163400,65251343,606,606,606,606,0
20240116,163300,65251343,606,606,606,606,0
20240116,163200,65251343,606,606,606,606,0
20240116,163100,65251343,606,606,606,606,0
20240116,163000,65251343,606,606,606,606,0
20240116,162900,65251343,606,606,606,606,0
20240116,162800,65251343,606,606,606,606,0
20240116,162700,65251343,606,606,606,606,0
20240116,162600,65251343,606,606,606,606,0
20240116,162500,65251343,606,606,606,606,0
20240116,162400,65251343,606,606,606,606,0
20240116,162300,65251343,606,606,606,606,0
20240116,162200,65251343,606,606,606,606,0
20240116,162100,65251343,606,606,606,606,0
20240116,162000,65251343,606,606,606,606,0
20240116,161900,65251343,606,606,606,606,0
20240116,161800,65251343,606,606,606,606,0
20240116,161700,65251343,606,606,606,606,0
20240116,161600,65251343,606,606,606,606,0
20240116,161500,65251343,606,606,606,606,0
20240116,161400,65251343,606,606,606,606,0
20240116,161300,65251343,606,606,606,606,0
20240116,161200,65251343,606,606,606,606,0
20240116,161100,65251343,606,606,606,606,0
20240116,161000,65251343,606,606,606,606,0
20240116,160900,65251343,606,606,606,606,0
20240116,160800,65251343,606,606,606,606,0
20240116,160700,65251343,606,606,606,606,5019
20240116,160600,65251343,606,606,606,606,0
20240116,160500,65251343,606,606,606,606,0
20240116,160400,65251343,606,606,606,606,0
20240116,160300,65251343,606,606,606,606,0
20240116,160200,65251343,606,606,606,606,0
20240116,160100,65251343,606,606,606,606,0
20240116,160000,65251343,606,606,606,606,0
20240116,155900,65251343,606,606,606,606,0
20240116,155800,65251343,606,606,606,606,0
20240116,155700,65251343,606,606,606,606,0
20240116,155600,65251343,606,606,606,606,0
20240116,155500,65251343,606,606,606,606,0
20240116,155400,65251343,606,606,606,606,0
20240116,155300,65251343,606,606,606,606,0
20240116,155200,65251343,606,606,606,606,0
20240116,155100,65251343,606,606,606,606,0
20240116,155000,65251343,606,606,606,606,0
20240116,154900,65251343,606,606,606,606,0
20240116,154800,65251343,606,606,606,606,0
20240116,154700,65251343,606,606,606,606,0
20240116,154600,65251343,606,606,606,606,0
20240116,154500,65251343,606,606,606,606,0
20240116,154400,65251343,606,606,606,606,0
20240116,154300,65251343,606,606,606,606,0
20240116,154200,65251343,606,606,606,606,0
20240116,154100,65251343,606,606,606,606,0
20240116,154000,65251343,606,606,606,606,0
20240116,153900,65251343,606,606,606,606,0
20240116,153800,65251343,606,606,606,606,0
20240116,153700,65251343,606,606,606,606,5019
20240116,153600,65251343,606,606,606,606,0
20240116,153500,65251343,606,606,606,606,0
20240116,153400,65251343,606,606,606,606,0
20240116,153300,65251343,606,606,606,606,0
20240116,153200,65251343,606,606,606,606,0
20240116,153100,65251343,606,606,606,606,0
20240116,153000,65251343,606,606,606,606,5019
20240116,152900,62209829,608,608,608,608,0
20240116,152800,62209829,608,608,608,608,0
20240116,152700,62209829,608,608,608,608,0
20240116,152600,62209829,608,608,608,608,0
20240116,152500,62209829,608,608,608,608,0
20240116,152400,62209829,608,608,608,608,0
20240116,152300,62209829,608,608,608,608,0
20240116,152200,62209829,608,608,608,608,0
20240116,152100,62209829,608,608,608,608,0
20240116,152000,62209829,608,608,608,608,0
20240116,151900,62209829,608,608,608,607,5011
20240116,151800,59168141,608,608,608,608,0
20240116,151700,59168141,608,608,608,608,20
20240116,151600,59155981,608,608,608,608,0
20240116,151500,59155981,608,608,608,608,779
20240116,151400,58682349,609,609,609,609,0
20240116,151300,58682349,609,609,609,609,0
20240116,151200,58682349,609,609,609,609,0
20240116,151100,58682349,609,609,609,609,5
20240116,151000,58679304,608,609,609,608,100
20240116,150900,58618454,609,609,609,609,0
20240116,150800,58618454,609,609,609,609,0
20240116,150700,58618454,609,609,609,609,0
20240116,150600,58618454,609,608,609,608,52
20240116,150500,58586836,609,609,609,609,0
20240116,150400,58586836,609,609,609,609,0
20240116,150300,58586836,609,609,609,609,0
20240116,150200,58586836,609,609,609,609,80
20240116,150100,58538116,611,611,611,611,0
20240116,150000,58538116,611,611,611,611,0
20240116,145900,58538116,611,608,611,608,603
20240116,145800,58171483,608,608,608,608,0
20240116,145700,58171483,608,608,608,608,2
20240116,145600,58170267,611,611,611,611,0
20240116,145500,58170267,611,611,611,611,0
20240116,145400,58170267,611,611,611,611,0
20240116,145300,58170267,611,611,611,611,0
20240116,145200,58170267,611,611,611,611,0
20240116,145100,58170267,611,611,611,611,0
20240116,145000,58170267,611,611,611,611,8
20240116,144900,58165379,608,608,608,608,0
20240116,144800,58165379,608,608,608,608,313
20240116,144700,57975075,608,608,608,608,0
20240116,144600,57975075,608,608,608,608,333
20240116,144500,57772611,609,609,609,609,2
20240116,144400,57771393,609,609,609,609,0
20240116,144300,57771393,609,609,609,609,0
20240116,144200,57771393,609,609,609,609,0
20240116,144100,57771393,609,609,609,609,0
20240116,144000,57771393,609,609,609,609,0
20240116,143900,57771393,609,609,609,609,1
20240116,143800,57770784,609,609,609,609,0
20240116,143700,57770784,609,609,609,609,0
20240116,143600,57770784,609,609,609,609,0
20240116,143500,57770784,609,609,609,609,1
20240116,143400,57770175,609,609,609,609,0
20240116,143300,57770175,609,609,609,609,1277
20240116,143200,56992482,610,610,610,610,0
20240116,143100,56992482,610,610,610,610,0
20240116,143000,56992482,610,610,610,610,0
20240116,142900,56992482,610,610,610,610,400
20240116,142800,56748482,611,611,611,611,0
20240116,142700,56748482,611,611,611,611,1
20240116,142600,56747871,609,609,609,609,0
20240116,142500,56747871,609,609,609,609,5250
20240116,142400,53550621,611,611,611,611,0
20240116,142300,53550621,611,611,611,611,0
20240116,142200,53550621,611,609,611,609,6
20240116,142100,53546957,609,609,609,609,672
20240116,142000,53137709,609,609,609,609,0
20240116,141900,53137709,609,609,609,609,0
20240116,141800,53137709,609,609,609,609,0
20240116,141700,53137709,609,609,609,609,0
20240116,141600,53137709,609,609,609,609,0
20240116,141500,53137709,609,609,609,609,0
20240116,141400,53137709,609,609,609,609,0
20240116,141300,53137709,609,609,609,609,0
20240116,141200,53137709,609,609,609,609,0
20240116,141100,53137709,609,609,609,609,0
20240116,141000,53137709,609,609,609,609,5
20240116,140900,53134664,607,607,607,607,1503
20240116,140800,52222343,609,609,609,609,6
20240116,140700,52218689,607,607,607,607,0
20240116,140600,52218689,607,608,608,607,1500
20240116,140500,51307701,608,609,609,608,489
20240116,140400,51010029,609,609,609,609,0
20240116,140300,51010029,609,609,609,609,0
20240116,140200,51010029,609,609,609,609,0
20240116,140100,51010029,609,609,609,609,0
20240116,140000,51010029,609,609,609,609,0
20240116,135900,51010029,609,609,609,609,0
20240116,135800,51010029,609,609,609,609,0
20240116,135700,51010029,609,609,609,609,0
20240116,135600,51010029,609,609,609,609,0
20240116,135500,51010029,609,609,609,609,0
20240116,135400,51010029,609,609,609,609,0
20240116,135300,51010029,609,609,609,609,0
20240116,135200,51010029,609,609,609,609,0
20240116,135100,51010029,609,609,609,609,0
20240116,135000,51010029,609,609,609,609,0
20240116,134900,51010029,609,609,609,609,0
20240116,134800,51010029,609,609,609,609,0
20240116,134700,51010029,609,610,610,609,806
20240116,134600,50518875,610,610,610,610,0
20240116,134500,50518875,610,610,610,610,0
20240116,134400,50518875,610,610,610,610,0
20240116,134300,50518875,610,610,610,610,0
20240116,134200,50518875,610,610,610,610,0
20240116,134100,50518875,610,610,610,610,2
20240116,134000,50517655,610,610,610,610,1103
20240116,133900,49844825,611,611,611,611,0
20240116,133800,49844825,611,611,611,611,0
20240116,133700,49844825,611,611,611,611,0
20240116,133600,49844825,611,611,611,611,0
20240116,133500,49844825,611,611,611,611,0
20240116,133400,49844825,611,611,611,611,0
20240116,133300,49844825,611,611,611,611,0
20240116,133200,49844825,611,611,611,611,30
20240116,133100,49826495,612,612,612,612,0
20240116,133000,49826495,612,612,612,612,11
20240116,132900,49819763,612,612,612,612,0
20240116,132800,49819763,612,612,612,612,0
20240116,132700,49819763,612,611,612,611,5993
20240116,132600,46153040,612,612,612,612,0
20240116,132500,46153040,612,612,612,612,0
20240116,132400,46153040,612,612,612,612,0
20240116,132300,46153040,612,612,612,612,0
20240116,132200,46153040,612,612,612,612,0
20240116,132100,46153040,612,612,612,612,0
20240116,132000,46153040,612,612,612,612,0
20240116,131900,46153040,612,612,612,612,1
20240116,131800,46152428,612,612,612,612,0
20240116,131700,46152428,612,612,612,612,1
20240116,131600,46151816,611,611,611,611,0
20240116,131500,46151816,611,611,611,611,0
20240116,131400,46151816,611,611,611,611,0
20240116,131300,46151816,611,611,611,611,7
20240116,131200,46147539,612,612,612,612,0
20240116,131100,46147539,612,612,612,612,0
20240116,131000,46147539,612,612,612,612,0
20240116,130900,46147539,612,612,612,612,200
20240116,130800,46025139,612,612,612,612,301
20240116,130700,45840927,611,611,611,611,0
20240116,130600,45840927,611,611,611,611,0
20240116,130500,45840927,611,611,611,611,0
20240116,130400,45840927,611,611,611,611,1492
20240116,130300,44929315,611,611,611,611,0
20240116,130200,44929315,611,611,611,611,444
20240116,130100,44658031,611,611,611,611,100
20240116,130000,44596931,611,611,611,611,0
20240116,125900,44596931,611,611,611,611,0
20240116,125800,44596931,611,611,611,611,352
20240116,125700,44381859,611,611,611,611,0
20240116,125600,44381859,611,611,611,611,0
20240116,125500,44381859,611,611,611,611,104
20240116,125400,44318315,612,612,612,612,0
20240116,125300,44318315,612,612,612,612,0
20240116,125200,44318315,612,612,612,612,0
20240116,125100,44318315,612,612,612,612,0
20240116,125000,44318315,612,612,612,612,0
20240116,124900,44318315,612,612,612,612,0
20240116,124800,44318315,612,612,612,612,0
20240116,124700,44318315,612,612,612,612,0
20240116,124600,44318315,612,612,612,612,0
20240116,124500,44318315,612,612,612,612,0
20240116,124400,44318315,612,612,612,612,0
20240116,124300,44318315,612,612,612,612,0
20240116,124200,44318315,612,612,612,612,0
20240116,124100,44318315,612,612,612,612,200
20240116,124000,44195915,612,612,612,612,0
20240116,123900,44195915,612,612,612,612,0
20240116,123800,44195915,612,612,612,612,0
20240116,123700,44195915,612,612,612,612,0
20240116,123600,44195915,612,612,612,612,3
20240116,123500,44194079,612,612,612,612,0
20240116,123400,44194079,612,612,612,612,0
20240116,123300,44194079,612,612,612,612,0
20240116,123200,44194079,612,612,612,612,1
20240116,123100,44193467,610,610,610,610,0
20240116,123000,44193467,610,610,610,610,0
20240116,122900,44193467,610,610,610,610,2609
20240116,122800,42601977,610,610,610,610,0
20240116,122700,42601977,610,610,610,610,0
20240116,122600,42601977,610,610,610,610,0
20240116,122500,42601977,610,610,610,610,0
20240116,122400,42601977,610,610,610,610,0
20240116,122300,42601977,610,610,610,610,1355
20240116,122200,41775427,610,610,610,610,6
20240116,122100,41771767,610,610,610,610,0
20240116,122000,41771767,610,610,610,610,0
20240116,121900,41771767,610,610,610,610,0
20240116,121800,41771767,610,610,610,610,0
20240116,121700,41771767,610,610,610,610,0
20240116,121600,41771767,610,610,610,610,0
20240116,121500,41771767,610,609,610,609,38
20240116,121400,41748612,609,609,609,609,0
20240116,121300,41748612,609,609,609,609,0
20240116,121200,41748612,609,609,609,609,136
20240116,121100,41665788,609,609,609,609,0
20240116,121000,41665788,609,609,609,609,15
20240116,120900,41656653,609,609,609,609,0
20240116,120800,41656653,609,609,609,609,0
20240116,120700,41656653,609,609,609,609,1
20240116,120600,41656044,608,608,608,608,0
20240116,120500,41656044,608,608,608,608,0
20240116,120400,41656044,608,608,608,608,2291
20240116,120300,40263116,609,609,609,609,0
20240116,120200,40263116,609,609,609,609,690
20240116,120100,39842906,608,608,608,608,0
20240116,120000,39842906,608,608,608,608,0
20240116,115900,39842906,608,608,608,608,0
20240116,115800,39842906,608,608,608,608,0
20240116,115700,39842906,608,608,608,608,0
20240116,115600,39842906,608,608,608,608,0
20240116,115500,39842906,608,608,608,608,0
20240116,115400,39842906,608,608,608,608,0
20240116,115300,39842906,608,608,608,608,0
20240116,115200,39842906,608,608,608,608,0
20240116,115100,39842906,608,608,608,608,1000
20240116,115000,39234906,608,608,608,608,0
20240116,114900,39234906,608,608,608,608,3000
20240116,114800,37410906,609,609,609,609,0
20240116,114700,37410906,609,609,609,609,0
20240116,114600,37410906,609,609,609,609,2158
20240116,114500,36096684,610,610,610,610,0
20240116,114400,36096684,610,610,610,610,0
20240116,114300,36096684,610,610,610,610,0
20240116,114200,36096684,610,610,610,610,166
20240116,114100,35995424,610,610,610,610,34
20240116,114000,35974684,610,610,610,610,0
20240116,113900,35974684,610,610,610,610,4
20240116,113800,35972244,609,609,609,609,0
20240116,113700,35972244,609,609,609,609,0
20240116,113600,35972244,609,609,609,609,0
20240116,113500,35972244,609,609,609,609,0
20240116,113400,35972244,609,609,609,609,0
20240116,113300,35972244,609,609,609,609,0
20240116,113200,35972244,609,609,609,609,0
20240116,113100,35972244,609,609,609,609,0
20240116,113000,35972244,609,609,609,609,0
20240116,112900,35972244,609,609,609,609,0
20240116,112800,35972244,609,609,609,609,0
20240116,112700,35972244,609,610,610,609,2911
20240116,112600,34199407,612,612,612,612,0
20240116,112500,34199407,612,612,612,612,0
20240116,112400,34199407,612,612,612,612,0
20240116,112300,34199407,612,612,612,612,0
20240116,112200,34199407,612,612,612,612,0
20240116,112100,34199407,612,612,612,612,0
20240116,112000,34199407,612,612,612,612,0
20240116,111900,34199407,612,612,612,612,0
20240116,111800,34199407,612,612,612,612,0
20240116,111700,34199407,612,612,612,612,0
20240116,111600,34199407,612,612,612,612,0
20240116,111500,34199407,612,612,612,612,0
20240116,111400,34199407,612,612,612,612,0
20240116,111300,34199407,612,612,612,612,10
20240116,111200,34193287,612,612,612,612,0
20240116,111100,34193287,612,612,612,612,0
20240116,111000,34193287,612,612,612,612,188
20240116,110900,34078231,612,612,612,612,0
20240116,110800,34078231,612,612,612,612,0
20240116,110700,34078231,612,612,612,612,0
20240116,110600,34078231,612,612,612,612,0
20240116,110500,34078231,612,612,612,612,0
20240116,110400,34078231,612,612,612,612,0
20240116,110300,34078231,612,612,612,612,0
20240116,110200,34078231,612,612,612,612,0
20240116,110100,34078231,612,612,612,612,0
20240116,110000,34078231,612,612,612,612,0
20240116,105900,34078231,612,612,612,612,0
20240116,105800,34078231,612,612,612,612,1
20240116,105700,34077619,612,612,612,612,1
20240116,105600,34077007,607,607,607,607,0
20240116,105500,34077007,607,607,607,607,0
20240116,105400,34077007,607,607,607,607,0
20240116,105300,34077007,607,607,607,607,0
20240116,105200,34077007,607,607,607,607,0
20240116,105100,34077007,607,607,607,607,0
20240116,105000,34077007,607,607,607,607,0
20240116,104900,34077007,607,607,607,607,0
20240116,104800,34077007,607,607,607,607,0
20240116,104700,34077007,607,608,608,607,112
20240116,104600,34009015,607,607,607,607,0
20240116,104500,34009015,607,607,607,607,0
20240116,104400,34009015,607,612,612,607,2176
20240116,104300,32688053,612,607,612,607,2373
20240116,104200,31239720,608,608,608,608,751
20240116,104100,30783112,608,608,608,608,0
20240116,104000,30783112,608,608,608,608,100
20240116,103900,30722312,608,608,608,608,0
20240116,103800,30722312,608,608,608,608,3
20240116,103700,30720488,609,609,609,609,0
20240116,103600,30720488,609,609,609,609,0
20240116,103500,30720488,609,609,609,609,28
20240116,103400,30703436,610,610,610,610,0
20240116,103300,30703436,610,610,610,610,0
20240116,103200,30703436,610,610,610,610,0
20240116,103100,30703436,610,610,610,610,0
20240116,103000,30703436,610,610,610,610,0
20240116,102900,30703436,610,610,610,610,0
20240116,102800,30703436,610,610,610,610,0
20240116,102700,30703436,610,610,610,610,150
20240116,102600,30611936,610,610,610,610,0
20240116,102500,30611936,610,610,610,610,0
20240116,102400,30611936,610,610,610,610,0
20240116,102300,30611936,610,610,610,610,0
20240116,102200,30611936,610,610,610,610,0
20240116,102100,30611936,610,610,610,610,0
20240116,102000,30611936,610,610,610,610,4
20240116,101900,30609496,606,606,606,606,0
20240116,101800,30609496,606,606,606,606,17000
20240116,101700,20307496,606,606,606,606,0
20240116,101600,20307496,606,606,606,606,0
20240116,101500,20307496,606,606,606,606,0
20240116,101400,20307496,606,607,607,606,6427
20240116,101300,16406601,611,611,611,611,0
20240116,101200,16406601,611,611,611,611,500
20240116,101100,16101101,608,608,608,608,0
20240116,101000,16101101,608,608,608,608,0
20240116,100900,16101101,608,608,608,608,0
20240116,100800,16101101,608,608,608,608,3118
20240116,100700,14205357,611,611,611,611,0
20240116,100600,14205357,611,611,611,611,0
20240116,100500,14205357,611,611,611,611,0
20240116,100400,14205357,611,611,611,611,0
20240116,100300,14205357,611,611,611,611,0
20240116,100200,14205357,611,611,611,611,8
20240116,100100,14200469,613,613,613,613,0
20240116,100000,14200469,613,613,613,613,0
20240116,095900,14200469,613,613,613,613,0
20240116,095800,14200469,613,608,613,608,1126
20240116,095700,13515851,608,608,608,608,0
20240116,095600,13515851,608,608,608,608,1000
20240116,095500,12907851,608,608,608,608,1149
20240116,095400,12209259,610,610,610,610,6599
20240116,095300,8183869,610,610,610,610,0
20240116,095200,8183869,610,610,610,610,0
20240116,095100,8183869,610,611,611,610,1500
20240116,095000,7268566,613,613,613,613,0
20240116,094900,7268566,613,613,613,613,0
20240116,094800,7268566,613,613,613,613,0
20240116,094700,7268566,613,613,613,613,0
20240116,094600,7268566,613,613,613,613,0
20240116,094500,7268566,613,613,613,613,0
20240116,094400,7268566,613,613,613,613,5
20240116,094300,7265501,612,611,612,611,5
20240116,094200,7262442,610,610,610,610,1
20240116,094100,7261832,610,611,611,610,1000
20240116,094000,6651722,611,613,613,611,103
20240116,093900,6588685,613,613,613,613,0
20240116,093800,6588685,613,613,613,613,0
20240116,093700,6588685,613,613,613,613,7
20240116,093600,6584394,613,613,613,613,0
20240116,093500,6584394,613,613,613,613,0
20240116,093400,6584394,613,613,613,613,0
20240116,093300,6584394,613,613,613,613,433
20240116,093200,6318965,614,614,614,613,1025
20240116,093100,5690615,614,613,614,613,582
20240116,093000,5333317,613,613,613,613,1
20240116,092900,5332704,614,613,614,613,28
20240116,092800,5315537,613,613,613,613,496
20240116,092700,5011489,613,613,613,613,0
20240116,092600,5011489,613,613,613,613,0
20240116,092500,5011489,613,613,613,613,0
20240116,092400,5011489,613,613,613,613,0
20240116,092300,5011489,613,613,613,613,0
20240116,092200,5011489,613,613,613,613,0
20240116,092100,5011489,613,613,613,613,0
20240116,092000,5011489,613,613,613,613,0
20240116,091900,5011489,613,613,613,613,5
20240116,091800,5008424,611,611,611,611,100
20240116,091700,4947324,611,611,611,611,0
20240116,091600,4947324,611,611,611,611,0
20240116,091500,4947324,611,611,611,611,100
20240116,091400,4886224,611,611,611,611,0
20240116,091300,4886224,611,611,611,611,0
20240116,091200,4886224,611,611,611,611,0
20240116,091100,4886224,611,611,611,611,16
20240116,091000,4876448,610,610,610,610,0
20240116,090900,4876448,610,611,615,610,1327
20240116,090800,4066116,610,611,611,610,2289
20240116,090700,2669361,615,615,615,615,2
20240116,090600,2668131,615,615,615,615,0
20240116,090500,2668131,615,610,615,610,1376
20240116,090400,1827388,611,611,611,611,0
20240116,090300,1827388,611,613,615,611,839
20240116,090200,1313053,613,612,613,612,25
20240116,090100,1297751,611,611,611,611,0
20240116,090000,1297751,611,611,611,610,2124