stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240119,183700,52360954,601,601,601,601,6906
20240119,183600,52360954,601,601,601,601,0
20240119,183500,52360954,601,601,601,601,0
20240119,183400,52360954,601,601,601,601,0
20240119,183300,52360954,601,601,601,601,0
20240119,183200,52360954,601,601,601,601,0
20240119,183100,52360954,601,601,601,601,0
20240119,183000,52360954,601,601,601,601,0
20240119,182900,52360954,601,601,601,601,0
20240119,182800,52360954,601,601,601,601,0
20240119,182700,52360954,601,601,601,601,0
20240119,182600,52360954,601,601,601,601,0
20240119,182500,52360954,601,601,601,601,0
20240119,182400,52360954,601,601,601,601,0
20240119,182300,52360954,601,601,601,601,0
20240119,182200,52360954,601,601,601,601,0
20240119,182100,52360954,601,601,601,601,0
20240119,182000,52360954,601,601,601,601,0
20240119,181900,52360954,601,601,601,601,0
20240119,181800,52360954,601,601,601,601,0
20240119,181700,52360954,601,601,601,601,0
20240119,181600,52360954,601,601,601,601,0
20240119,181500,52360954,601,601,601,601,0
20240119,181400,52360954,601,601,601,601,0
20240119,181300,52360954,601,601,601,601,0
20240119,181200,52360954,601,601,601,601,0
20240119,181100,52360954,601,601,601,601,0
20240119,181000,52360954,601,601,601,601,0
20240119,180900,52360954,601,601,601,601,0
20240119,180800,52360954,601,601,601,601,0
20240119,180700,52360954,601,601,601,601,6906
20240119,180600,52360954,601,601,601,601,0
20240119,180500,52360954,601,601,601,601,0
20240119,180400,52360954,601,601,601,601,0
20240119,180300,52360954,601,601,601,601,0
20240119,180200,52360954,601,601,601,601,0
20240119,180100,52360954,601,601,601,601,0
20240119,180000,52360954,601,601,601,601,0
20240119,175900,52360954,601,601,601,601,0
20240119,175800,52360954,601,601,601,601,0
20240119,175700,52360954,601,601,601,601,0
20240119,175600,52360954,601,601,601,601,0
20240119,175500,52360954,601,601,601,601,0
20240119,175400,52360954,601,601,601,601,0
20240119,175300,52360954,601,601,601,601,0
20240119,175200,52360954,601,601,601,601,0
20240119,175100,52360954,601,601,601,601,0
20240119,175000,52360954,601,601,601,601,0
20240119,174900,52360954,601,601,601,601,0
20240119,174800,52360954,601,601,601,601,0
20240119,174700,52360954,601,601,601,601,0
20240119,174600,52360954,601,601,601,601,0
20240119,174500,52360954,601,601,601,601,0
20240119,174400,52360954,601,601,601,601,0
20240119,174300,52360954,601,601,601,601,0
20240119,174200,52360954,601,601,601,601,0
20240119,174100,52360954,601,601,601,601,0
20240119,174000,52360954,601,601,601,601,0
20240119,173900,52360954,601,601,601,601,0
20240119,173800,52360954,601,601,601,601,0
20240119,173700,52360954,601,601,601,601,6906
20240119,173600,52360954,601,601,601,601,0
20240119,173500,52360954,601,601,601,601,0
20240119,173400,52360954,601,601,601,601,0
20240119,173300,52360954,601,601,601,601,0
20240119,173200,52360954,601,601,601,601,0
20240119,173100,52360954,601,601,601,601,0
20240119,173000,52360954,601,601,601,601,0
20240119,172900,52360954,601,601,601,601,0
20240119,172800,52360954,601,601,601,601,0
20240119,172700,52360954,601,601,601,601,0
20240119,172600,52360954,601,601,601,601,0
20240119,172500,52360954,601,601,601,601,0
20240119,172400,52360954,601,601,601,601,0
20240119,172300,52360954,601,601,601,601,0
20240119,172200,52360954,601,601,601,601,0
20240119,172100,52360954,601,601,601,601,0
20240119,172000,52360954,601,601,601,601,0
20240119,171900,52360954,601,601,601,601,0
20240119,171800,52360954,601,601,601,601,0
20240119,171700,52360954,601,601,601,601,0
20240119,171600,52360954,601,601,601,601,0
20240119,171500,52360954,601,601,601,601,0
20240119,171400,52360954,601,601,601,601,0
20240119,171300,52360954,601,601,601,601,0
20240119,171200,52360954,601,601,601,601,0
20240119,171100,52360954,601,601,601,601,0
20240119,171000,52360954,601,601,601,601,0
20240119,170900,52360954,601,601,601,601,0
20240119,170800,52360954,601,601,601,601,0
20240119,170700,52360954,601,601,601,601,6906
20240119,170600,52360954,601,601,601,601,0
20240119,170500,52360954,601,601,601,601,0
20240119,170400,52360954,601,601,601,601,0
20240119,170300,52360954,601,601,601,601,0
20240119,170200,52360954,601,601,601,601,0
20240119,170100,52360954,601,601,601,601,0
20240119,170000,52360954,601,601,601,601,0
20240119,165900,52360954,601,601,601,601,0
20240119,165800,52360954,601,601,601,601,0
20240119,165700,52360954,601,601,601,601,0
20240119,165600,52360954,601,601,601,601,0
20240119,165500,52360954,601,601,601,601,0
20240119,165400,52360954,601,601,601,601,0
20240119,165300,52360954,601,601,601,601,0
20240119,165200,52360954,601,601,601,601,0
20240119,165100,52360954,601,601,601,601,0
20240119,165000,52360954,601,601,601,601,0
20240119,164900,52360954,601,601,601,601,0
20240119,164800,52360954,601,601,601,601,0
20240119,164700,52360954,601,601,601,601,0
20240119,164600,52360954,601,601,601,601,0
20240119,164500,52360954,601,601,601,601,0
20240119,164400,52360954,601,601,601,601,0
20240119,164300,52360954,601,601,601,601,0
20240119,164200,52360954,601,601,601,601,0
20240119,164100,52360954,601,601,601,601,0
20240119,164000,52360954,601,601,601,601,0
20240119,163900,52360954,601,601,601,601,0
20240119,163800,52360954,601,601,601,601,0
20240119,163700,52360954,601,601,601,601,6906
20240119,163600,52360954,601,601,601,601,0
20240119,163500,52360954,601,601,601,601,0
20240119,163400,52360954,601,601,601,601,0
20240119,163300,52360954,601,601,601,601,0
20240119,163200,52360954,601,601,601,601,0
20240119,163100,52360954,601,601,601,601,0
20240119,163000,52360954,601,601,601,601,0
20240119,162900,52360954,601,601,601,601,0
20240119,162800,52360954,601,601,601,601,0
20240119,162700,52360954,601,601,601,601,0
20240119,162600,52360954,601,601,601,601,0
20240119,162500,52360954,601,601,601,601,0
20240119,162400,52360954,601,601,601,601,0
20240119,162300,52360954,601,601,601,601,0
20240119,162200,52360954,601,601,601,601,0
20240119,162100,52360954,601,601,601,601,0
20240119,162000,52360954,601,601,601,601,0
20240119,161900,52360954,601,601,601,601,0
20240119,161800,52360954,601,601,601,601,0
20240119,161700,52360954,601,601,601,601,0
20240119,161600,52360954,601,601,601,601,0
20240119,161500,52360954,601,601,601,601,0
20240119,161400,52360954,601,601,601,601,0
20240119,161300,52360954,601,601,601,601,0
20240119,161200,52360954,601,601,601,601,0
20240119,161100,52360954,601,601,601,601,0
20240119,161000,52360954,601,601,601,601,0
20240119,160900,52360954,601,601,601,601,0
20240119,160800,52360954,601,601,601,601,0
20240119,160700,52360954,601,601,601,601,6906
20240119,160600,52360954,601,601,601,601,0
20240119,160500,52360954,601,601,601,601,0
20240119,160400,52360954,601,601,601,601,0
20240119,160300,52360954,601,601,601,601,0
20240119,160200,52360954,601,601,601,601,0
20240119,160100,52360954,601,601,601,601,0
20240119,160000,52360954,601,601,601,601,0
20240119,155900,52360954,601,601,601,601,0
20240119,155800,52360954,601,601,601,601,0
20240119,155700,52360954,601,601,601,601,0
20240119,155600,52360954,601,601,601,601,0
20240119,155500,52360954,601,601,601,601,0
20240119,155400,52360954,601,601,601,601,0
20240119,155300,52360954,601,601,601,601,0
20240119,155200,52360954,601,601,601,601,0
20240119,155100,52360954,601,601,601,601,0
20240119,155000,52360954,601,601,601,601,0
20240119,154900,52360954,601,601,601,601,0
20240119,154800,52360954,601,601,601,601,0
20240119,154700,52360954,601,601,601,601,0
20240119,154600,52360954,601,601,601,601,0
20240119,154500,52360954,601,601,601,601,0
20240119,154400,52360954,601,601,601,601,0
20240119,154300,52360954,601,601,601,601,0
20240119,154200,52360954,601,601,601,601,0
20240119,154100,52360954,601,601,601,601,0
20240119,154000,52360954,601,601,601,601,0
20240119,153900,52360954,601,601,601,601,0
20240119,153800,52360954,601,601,601,601,0
20240119,153700,52360954,601,601,601,601,6906
20240119,153600,52360954,601,601,601,601,0
20240119,153500,52360954,601,601,601,601,0
20240119,153400,52360954,601,601,601,601,0
20240119,153300,52360954,601,601,601,601,0
20240119,153200,52360954,601,601,601,601,0
20240119,153100,52360954,601,601,601,601,0
20240119,153000,52360954,601,601,601,601,6906
20240119,152900,48210448,604,604,604,604,0
20240119,152800,48210448,604,604,604,604,0
20240119,152700,48210448,604,604,604,604,0
20240119,152600,48210448,604,604,604,604,0
20240119,152500,48210448,604,604,604,604,0
20240119,152400,48210448,604,604,604,604,0
20240119,152300,48210448,604,604,604,604,0
20240119,152200,48210448,604,604,604,604,0
20240119,152100,48210448,604,604,604,604,0
20240119,152000,48210448,604,604,604,604,0
20240119,151900,48210448,604,604,604,604,2
20240119,151800,48209240,604,604,604,604,0
20240119,151700,48209240,604,604,604,604,0
20240119,151600,48209240,604,603,604,603,9
20240119,151500,48203812,604,604,604,604,0
20240119,151400,48203812,604,604,604,604,0
20240119,151300,48203812,604,604,604,604,0
20240119,151200,48203812,604,604,604,604,1
20240119,151100,48203208,603,603,603,603,0
20240119,151000,48203208,603,603,603,603,100
20240119,150900,48142908,604,604,604,604,0
20240119,150800,48142908,604,604,604,604,0
20240119,150700,48142908,604,604,604,604,0
20240119,150600,48142908,604,604,604,604,0
20240119,150500,48142908,604,604,604,604,0
20240119,150400,48142908,604,604,604,604,0
20240119,150300,48142908,604,604,604,604,0
20240119,150200,48142908,604,604,604,604,0
20240119,150100,48142908,604,604,604,604,0
20240119,150000,48142908,604,604,604,604,1
20240119,145900,48142304,601,601,601,601,0
20240119,145800,48142304,601,601,601,601,400
20240119,145700,47901904,604,604,604,604,0
20240119,145600,47901904,604,604,604,604,0
20240119,145500,47901904,604,604,604,604,0
20240119,145400,47901904,604,604,604,604,0
20240119,145300,47901904,604,604,604,604,0
20240119,145200,47901904,604,604,604,604,0
20240119,145100,47901904,604,604,604,604,1
20240119,145000,47901300,601,601,601,601,25
20240119,144900,47886275,604,604,604,604,0
20240119,144800,47886275,604,604,604,604,0
20240119,144700,47886275,604,604,604,604,0
20240119,144600,47886275,604,604,604,604,0
20240119,144500,47886275,604,604,604,604,0
20240119,144400,47886275,604,604,604,604,0
20240119,144300,47886275,604,604,604,604,0
20240119,144200,47886275,604,604,604,604,0
20240119,144100,47886275,604,604,604,604,114
20240119,144000,47817419,604,604,604,604,296
20240119,143900,47638635,605,605,605,605,0
20240119,143800,47638635,605,605,605,605,0
20240119,143700,47638635,605,605,605,605,0
20240119,143600,47638635,605,605,605,605,0
20240119,143500,47638635,605,605,605,605,0
20240119,143400,47638635,605,605,605,605,0
20240119,143300,47638635,605,605,605,605,0
20240119,143200,47638635,605,605,605,605,0
20240119,143100,47638635,605,605,605,605,5
20240119,143000,47635610,601,602,602,601,5985
20240119,142900,44035840,603,603,603,603,0
20240119,142800,44035840,603,603,603,603,0
20240119,142700,44035840,603,603,603,603,12
20240119,142600,44028604,604,604,604,604,0
20240119,142500,44028604,604,604,604,604,0
20240119,142400,44028604,604,604,604,604,0
20240119,142300,44028604,604,604,604,604,3
20240119,142200,44026792,605,605,605,605,0
20240119,142100,44026792,605,605,605,605,0
20240119,142000,44026792,605,605,605,605,0
20240119,141900,44026792,605,605,605,605,0
20240119,141800,44026792,605,605,605,605,0
20240119,141700,44026792,605,605,605,605,0
20240119,141600,44026792,605,605,605,605,0
20240119,141500,44026792,605,605,605,605,0
20240119,141400,44026792,605,604,605,604,80
20240119,141300,43978467,602,602,602,602,1
20240119,141200,43977865,604,604,604,604,0
20240119,141100,43977865,604,604,604,604,0
20240119,141000,43977865,604,604,604,604,0
20240119,140900,43977865,604,604,604,604,2
20240119,140800,43976657,602,602,602,602,0
20240119,140700,43976657,602,602,602,602,0
20240119,140600,43976657,602,602,602,602,539
20240119,140500,43652179,604,604,604,604,0
20240119,140400,43652179,604,603,604,602,3217
20240119,140300,41713066,604,604,604,604,279
20240119,140200,41544550,604,604,604,604,1008
20240119,140100,40935718,605,604,605,604,98
20240119,140000,40876436,604,605,605,604,5749
20240119,135900,37404039,606,606,606,606,0
20240119,135800,37404039,606,606,606,606,0
20240119,135700,37404039,606,606,606,606,0
20240119,135600,37404039,606,606,606,606,0
20240119,135500,37404039,606,606,606,606,0
20240119,135400,37404039,606,606,606,606,0
20240119,135300,37404039,606,606,606,606,0
20240119,135200,37404039,606,606,606,606,0
20240119,135100,37404039,606,606,606,606,182
20240119,135000,37293747,607,607,607,607,0
20240119,134900,37293747,607,607,607,607,0
20240119,134800,37293747,607,607,607,607,0
20240119,134700,37293747,607,607,607,607,0
20240119,134600,37293747,607,607,607,607,0
20240119,134500,37293747,607,607,607,607,0
20240119,134400,37293747,607,607,607,607,0
20240119,134300,37293747,607,607,607,607,0
20240119,134200,37293747,607,607,607,607,0
20240119,134100,37293747,607,607,607,607,90
20240119,134000,37239117,607,607,607,607,0
20240119,133900,37239117,607,607,607,607,0
20240119,133800,37239117,607,607,607,607,0
20240119,133700,37239117,607,607,607,607,0
20240119,133600,37239117,607,607,607,607,0
20240119,133500,37239117,607,607,607,607,0
20240119,133400,37239117,607,607,607,607,0
20240119,133300,37239117,607,607,607,607,0
20240119,133200,37239117,607,607,607,607,0
20240119,133100,37239117,607,607,607,607,0
20240119,133000,37239117,607,607,607,607,0
20240119,132900,37239117,607,604,607,604,511
20240119,132800,36929015,604,604,604,604,0
20240119,132700,36929015,604,604,604,604,0
20240119,132600,36929015,604,604,604,604,0
20240119,132500,36929015,604,604,604,604,20
20240119,132400,36916935,604,604,604,604,0
20240119,132300,36916935,604,604,604,604,0
20240119,132200,36916935,604,604,604,604,0
20240119,132100,36916935,604,604,604,604,0
20240119,132000,36916935,604,604,604,604,20
20240119,131900,36904855,604,604,604,604,0
20240119,131800,36904855,604,604,604,604,0
20240119,131700,36904855,604,604,604,604,0
20240119,131600,36904855,604,604,604,604,18
20240119,131500,36893983,604,604,604,604,0
20240119,131400,36893983,604,604,604,604,0
20240119,131300,36893983,604,605,605,604,219
20240119,131200,36761706,607,607,607,607,3
20240119,131100,36759885,604,604,604,604,0
20240119,131000,36759885,604,604,604,604,0
20240119,130900,36759885,604,604,604,604,0
20240119,130800,36759885,604,604,604,604,0
20240119,130700,36759885,604,604,604,604,0
20240119,130600,36759885,604,604,604,604,0
20240119,130500,36759885,604,604,604,604,0
20240119,130400,36759885,604,604,604,604,0
20240119,130300,36759885,604,604,604,604,0
20240119,130200,36759885,604,604,604,604,0
20240119,130100,36759885,604,604,604,604,0
20240119,130000,36759885,604,604,604,604,0
20240119,125900,36759885,604,604,604,604,0
20240119,125800,36759885,604,604,604,604,0
20240119,125700,36759885,604,604,604,604,0
20240119,125600,36759885,604,604,604,604,1406
20240119,125500,35910661,608,608,608,608,0
20240119,125400,35910661,608,608,608,608,0
20240119,125300,35910661,608,608,608,608,0
20240119,125200,35910661,608,608,608,608,0
20240119,125100,35910661,608,608,608,608,0
20240119,125000,35910661,608,608,608,608,0
20240119,124900,35910661,608,608,608,608,0
20240119,124800,35910661,608,608,608,608,0
20240119,124700,35910661,608,608,608,608,0
20240119,124600,35910661,608,608,608,608,0
20240119,124500,35910661,608,608,608,608,0
20240119,124400,35910661,608,608,608,608,0
20240119,124300,35910661,608,608,608,608,0
20240119,124200,35910661,608,608,608,608,0
20240119,124100,35910661,608,608,608,608,0
20240119,124000,35910661,608,608,608,608,0
20240119,123900,35910661,608,608,608,608,0
20240119,123800,35910661,608,608,608,608,122
20240119,123700,35836485,608,608,608,608,0
20240119,123600,35836485,608,608,608,608,0
20240119,123500,35836485,608,608,608,608,0
20240119,123400,35836485,608,608,608,608,0
20240119,123300,35836485,608,608,608,608,2
20240119,123200,35835269,608,607,608,607,2
20240119,123100,35834054,608,608,608,608,0
20240119,123000,35834054,608,608,608,608,1000
20240119,122900,35226054,608,606,608,606,471
20240119,122800,34940527,606,606,606,606,901
20240119,122700,34394521,606,606,606,606,0
20240119,122600,34394521,606,606,606,606,0
20240119,122500,34394521,606,606,606,606,1000
20240119,122400,33788521,606,606,606,606,0
20240119,122300,33788521,606,606,606,606,0
20240119,122200,33788521,606,606,606,606,0
20240119,122100,33788521,606,606,606,606,0
20240119,122000,33788521,606,606,606,606,1
20240119,121900,33787915,604,604,604,604,0
20240119,121800,33787915,604,604,604,604,17
20240119,121700,33777647,606,606,606,606,0
20240119,121600,33777647,606,606,606,606,0
20240119,121500,33777647,606,606,606,606,0
20240119,121400,33777647,606,606,606,606,0
20240119,121300,33777647,606,606,606,606,0
20240119,121200,33777647,606,606,606,606,0
20240119,121100,33777647,606,606,606,606,0
20240119,121000,33777647,606,606,606,606,0
20240119,120900,33777647,606,606,606,606,0
20240119,120800,33777647,606,606,606,606,0
20240119,120700,33777647,606,606,606,606,0
20240119,120600,33777647,606,606,606,606,0
20240119,120500,33777647,606,606,606,606,0
20240119,120400,33777647,606,606,606,606,0
20240119,120300,33777647,606,606,606,606,0
20240119,120200,33777647,606,606,606,606,0
20240119,120100,33777647,606,606,606,606,0
20240119,120000,33777647,606,606,606,606,0
20240119,115900,33777647,606,606,606,606,0
20240119,115800,33777647,606,606,606,606,0
20240119,115700,33777647,606,606,606,606,0
20240119,115600,33777647,606,605,606,605,5
20240119,115500,33774618,604,604,604,604,3
20240119,115400,33772806,604,604,604,604,0
20240119,115300,33772806,604,604,604,604,1
20240119,115200,33772202,603,603,603,603,0
20240119,115100,33772202,603,603,603,603,0
20240119,115000,33772202,603,606,606,603,234
20240119,114900,33630665,606,605,606,605,67
20240119,114800,33590070,604,604,604,604,88
20240119,114700,33536918,606,606,606,606,0
20240119,114600,33536918,606,606,606,606,0
20240119,114500,33536918,606,606,606,606,0
20240119,114400,33536918,606,606,606,606,0
20240119,114300,33536918,606,606,606,606,0
20240119,114200,33536918,606,606,606,606,0
20240119,114100,33536918,606,606,606,606,0
20240119,114000,33536918,606,606,606,606,0
20240119,113900,33536918,606,606,606,606,0
20240119,113800,33536918,606,604,606,604,25
20240119,113700,33521808,603,603,603,603,0
20240119,113600,33521808,603,603,603,603,25
20240119,113500,33506733,603,603,603,603,18
20240119,113400,33495879,603,603,603,603,0
20240119,113300,33495879,603,603,603,603,1
20240119,113200,33495276,604,604,604,604,0
20240119,113100,33495276,604,604,604,604,20
20240119,113000,33483196,604,604,604,604,0
20240119,112900,33483196,604,604,604,604,0
20240119,112800,33483196,604,604,604,604,32
20240119,112700,33463868,604,604,604,604,0
20240119,112600,33463868,604,604,604,604,0
20240119,112500,33463868,604,604,604,604,1
20240119,112400,33463264,604,604,604,604,0
20240119,112300,33463264,604,604,604,604,0
20240119,112200,33463264,604,604,604,604,0
20240119,112100,33463264,604,604,604,604,22
20240119,112000,33449976,606,606,606,606,0
20240119,111900,33449976,606,606,606,606,0
20240119,111800,33449976,606,606,606,606,0
20240119,111700,33449976,606,604,606,604,40
20240119,111600,33425788,604,604,604,604,22
20240119,111500,33412500,604,604,604,604,0
20240119,111400,33412500,604,604,604,604,0
20240119,111300,33412500,604,604,604,604,0
20240119,111200,33412500,604,605,605,604,6218
20240119,111100,29655847,606,606,606,606,23
20240119,111000,29641909,606,606,606,606,22
20240119,110900,29628577,606,606,606,606,1
20240119,110800,29627971,605,605,605,605,0
20240119,110700,29627971,605,605,605,605,0
20240119,110600,29627971,605,605,605,605,0
20240119,110500,29627971,605,606,606,605,42
20240119,110400,29602538,604,604,604,604,0
20240119,110300,29602538,604,604,604,604,0
20240119,110200,29602538,604,604,604,604,0
20240119,110100,29602538,604,604,604,604,0
20240119,110000,29602538,604,604,604,604,566
20240119,105900,29260674,605,606,606,605,84
20240119,105800,29209786,607,607,607,607,0
20240119,105700,29209786,607,607,607,607,2
20240119,105600,29208572,608,608,608,608,79
20240119,105500,29160540,609,609,609,609,0
20240119,105400,29160540,609,609,609,609,0
20240119,105300,29160540,609,609,609,609,0
20240119,105200,29160540,609,609,609,609,0
20240119,105100,29160540,609,609,609,609,0
20240119,105000,29160540,609,609,609,609,0
20240119,104900,29160540,609,606,609,606,8400
20240119,104800,24053266,606,606,606,606,0
20240119,104700,24053266,606,606,606,606,900
20240119,104600,23507866,606,606,606,606,0
20240119,104500,23507866,606,603,606,603,1109
20240119,104400,22839136,603,603,603,603,497
20240119,104300,22539445,603,606,606,603,562
20240119,104200,22200221,604,604,604,604,0
20240119,104100,22200221,604,604,604,604,0
20240119,104000,22200221,604,604,604,604,0
20240119,103900,22200221,604,605,605,604,300
20240119,103800,22019010,606,606,606,606,0
20240119,103700,22019010,606,606,606,606,0
20240119,103600,22019010,606,606,606,606,22
20240119,103500,22005678,605,605,605,605,20
20240119,103400,21993578,605,605,605,605,0
20240119,103300,21993578,605,605,605,605,0
20240119,103200,21993578,605,605,605,605,0
20240119,103100,21993578,605,605,605,605,0
20240119,103000,21993578,605,605,605,605,322
20240119,102900,21798768,606,606,606,606,0
20240119,102800,21798768,606,606,606,606,129
20240119,102700,21720594,606,605,606,605,20
20240119,102600,21708480,605,605,605,605,66
20240119,102500,21668550,605,605,605,605,0
20240119,102400,21668550,605,606,606,605,701
20240119,102300,21243745,605,605,605,605,0
20240119,102200,21243745,605,605,605,605,0
20240119,102100,21243745,605,605,605,605,0
20240119,102000,21243745,605,605,605,605,100
20240119,101900,21183245,605,605,605,605,0
20240119,101800,21183245,605,605,605,605,16
20240119,101700,21173565,605,605,605,605,1
20240119,101600,21172960,605,605,605,605,0
20240119,101500,21172960,605,605,605,605,16
20240119,101400,21163280,605,605,605,605,0
20240119,101300,21163280,605,605,605,605,0
20240119,101200,21163280,605,605,605,605,0
20240119,101100,21163280,605,605,605,605,10
20240119,101000,21157230,605,605,605,605,0
20240119,100900,21157230,605,605,605,605,0
20240119,100800,21157230,605,605,605,605,0
20240119,100700,21157230,605,605,605,605,0
20240119,100600,21157230,605,605,605,605,23
20240119,100500,21143315,605,605,605,605,3
20240119,100400,21141500,604,605,605,604,127
20240119,100300,21064790,604,604,604,604,0
20240119,100200,21064790,604,604,604,604,0
20240119,100100,21064790,604,604,604,604,21
20240119,100000,21052106,604,604,604,604,0
20240119,095900,21052106,604,604,604,604,0
20240119,095800,21052106,604,604,604,604,54
20240119,095700,21019490,603,605,605,603,2130
20240119,095600,19732908,605,605,605,605,0
20240119,095500,19732908,605,607,607,605,189
20240119,095400,19618187,607,607,607,607,12
20240119,095300,19610903,607,607,607,607,4
20240119,095200,19608475,605,605,605,605,0
20240119,095100,19608475,605,605,605,605,0
20240119,095000,19608475,605,607,607,605,5
20240119,094900,19605442,608,608,608,608,0
20240119,094800,19605442,608,608,608,608,0
20240119,094700,19605442,608,608,608,608,0
20240119,094600,19605442,608,608,608,608,11
20240119,094500,19598754,608,608,608,608,0
20240119,094400,19598754,608,608,608,608,0
20240119,094300,19598754,608,608,608,608,3
20240119,094200,19596930,601,607,607,601,16746
20240119,094100,9505190,608,608,608,608,0
20240119,094000,9505190,608,607,608,607,3025
20240119,093900,7666418,608,608,608,608,0
20240119,093800,7666418,608,608,608,608,0
20240119,093700,7666418,608,608,608,608,0
20240119,093600,7666418,608,608,608,608,1
20240119,093500,7665810,605,605,605,605,1
20240119,093400,7665205,608,608,608,608,6
20240119,093300,7661557,608,608,608,608,25
20240119,093200,7646357,608,608,608,608,15
20240119,093100,7637237,608,607,608,607,1944
20240119,093000,6457219,607,607,607,607,1
20240119,092900,6456612,607,603,607,603,744
20240119,092800,6005385,604,604,604,604,11
20240119,092700,5998741,604,604,604,604,24
20240119,092600,5984245,604,604,604,604,0
20240119,092500,5984245,604,604,604,604,32
20240119,092400,5964917,606,606,606,606,0
20240119,092300,5964917,606,606,606,606,0
20240119,092200,5964917,606,605,606,605,1000
20240119,092100,5359002,605,605,605,605,0
20240119,092000,5359002,605,605,605,605,9
20240119,091900,5353557,607,607,607,607,0
20240119,091800,5353557,607,607,607,607,0
20240119,091700,5353557,607,607,607,607,9
20240119,091600,5348094,607,604,607,602,3955
20240119,091500,2966995,605,608,608,605,1139
20240119,091400,2274623,608,608,608,608,2
20240119,091300,2273407,609,609,609,609,0
20240119,091200,2273407,609,608,609,608,811
20240119,091100,1780219,608,608,608,608,0
20240119,091000,1780219,608,608,608,608,0
20240119,090900,1780219,608,608,608,608,0
20240119,090800,1780219,608,608,608,608,104
20240119,090700,1716987,608,608,608,608,0
20240119,090600,1716987,608,607,608,607,315
20240119,090500,1525477,600,606,606,600,1550
20240119,090400,593858,607,606,607,606,186
20240119,090300,480976,606,606,606,606,0
20240119,090200,480976,606,605,606,605,501
20240119,090100,177870,605,605,605,605,0
20240119,090000,177870,605,605,605,605,294