stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240215,183700,118142407,583,583,583,583,5511
20240215,183600,118142407,583,583,583,583,0
20240215,183500,118142407,583,583,583,583,0
20240215,183400,118142407,583,583,583,583,0
20240215,183300,118142407,583,583,583,583,0
20240215,183200,118142407,583,583,583,583,0
20240215,183100,118142407,583,583,583,583,0
20240215,183000,118142407,583,583,583,583,0
20240215,182900,118142407,583,583,583,583,0
20240215,182800,118142407,583,583,583,583,0
20240215,182700,118142407,583,583,583,583,0
20240215,182600,118142407,583,583,583,583,0
20240215,182500,118142407,583,583,583,583,0
20240215,182400,118142407,583,583,583,583,0
20240215,182300,118142407,583,583,583,583,0
20240215,182200,118142407,583,583,583,583,0
20240215,182100,118142407,583,583,583,583,0
20240215,182000,118142407,583,583,583,583,0
20240215,181900,118142407,583,583,583,583,0
20240215,181800,118142407,583,583,583,583,0
20240215,181700,118142407,583,583,583,583,0
20240215,181600,118142407,583,583,583,583,0
20240215,181500,118142407,583,583,583,583,0
20240215,181400,118142407,583,583,583,583,0
20240215,181300,118142407,583,583,583,583,0
20240215,181200,118142407,583,583,583,583,0
20240215,181100,118142407,583,583,583,583,0
20240215,181000,118142407,583,583,583,583,0
20240215,180900,118142407,583,583,583,583,0
20240215,180800,118142407,583,583,583,583,0
20240215,180700,118142407,583,583,583,583,5511
20240215,180600,118142407,583,583,583,583,0
20240215,180500,118142407,583,583,583,583,0
20240215,180400,118142407,583,583,583,583,0
20240215,180300,118142407,583,583,583,583,0
20240215,180200,118142407,583,583,583,583,0
20240215,180100,118142407,583,583,583,583,0
20240215,180000,118142407,583,583,583,583,0
20240215,175900,118142407,583,583,583,583,0
20240215,175800,118142407,583,583,583,583,0
20240215,175700,118142407,583,583,583,583,0
20240215,175600,118142407,583,583,583,583,0
20240215,175500,118142407,583,583,583,583,0
20240215,175400,118142407,583,583,583,583,0
20240215,175300,118142407,583,583,583,583,0
20240215,175200,118142407,583,583,583,583,0
20240215,175100,118142407,583,583,583,583,0
20240215,175000,118142407,583,583,583,583,0
20240215,174900,118142407,583,583,583,583,0
20240215,174800,118142407,583,583,583,583,0
20240215,174700,118142407,583,583,583,583,0
20240215,174600,118142407,583,583,583,583,0
20240215,174500,118142407,583,583,583,583,0
20240215,174400,118142407,583,583,583,583,0
20240215,174300,118142407,583,583,583,583,0
20240215,174200,118142407,583,583,583,583,0
20240215,174100,118142407,583,583,583,583,0
20240215,174000,118142407,583,583,583,583,0
20240215,173900,118142407,583,583,583,583,0
20240215,173800,118142407,583,583,583,583,0
20240215,173700,118142407,583,583,583,583,5511
20240215,173600,118142407,583,583,583,583,0
20240215,173500,118142407,583,583,583,583,0
20240215,173400,118142407,583,583,583,583,0
20240215,173300,118142407,583,583,583,583,0
20240215,173200,118142407,583,583,583,583,0
20240215,173100,118142407,583,583,583,583,0
20240215,173000,118142407,583,583,583,583,0
20240215,172900,118142407,583,583,583,583,0
20240215,172800,118142407,583,583,583,583,0
20240215,172700,118142407,583,583,583,583,0
20240215,172600,118142407,583,583,583,583,0
20240215,172500,118142407,583,583,583,583,0
20240215,172400,118142407,583,583,583,583,0
20240215,172300,118142407,583,583,583,583,0
20240215,172200,118142407,583,583,583,583,0
20240215,172100,118142407,583,583,583,583,0
20240215,172000,118142407,583,583,583,583,0
20240215,171900,118142407,583,583,583,583,0
20240215,171800,118142407,583,583,583,583,0
20240215,171700,118142407,583,583,583,583,0
20240215,171600,118142407,583,583,583,583,0
20240215,171500,118142407,583,583,583,583,0
20240215,171400,118142407,583,583,583,583,0
20240215,171300,118142407,583,583,583,583,0
20240215,171200,118142407,583,583,583,583,0
20240215,171100,118142407,583,583,583,583,0
20240215,171000,118142407,583,583,583,583,0
20240215,170900,118142407,583,583,583,583,0
20240215,170800,118142407,583,583,583,583,0
20240215,170700,118142407,583,583,583,583,5511
20240215,170600,118142407,583,583,583,583,0
20240215,170500,118142407,583,583,583,583,0
20240215,170400,118142407,583,583,583,583,0
20240215,170300,118142407,583,583,583,583,0
20240215,170200,118142407,583,583,583,583,0
20240215,170100,118142407,583,583,583,583,0
20240215,170000,118142407,583,583,583,583,0
20240215,165900,118142407,583,583,583,583,0
20240215,165800,118142407,583,583,583,583,0
20240215,165700,118142407,583,583,583,583,0
20240215,165600,118142407,583,583,583,583,0
20240215,165500,118142407,583,583,583,583,0
20240215,165400,118142407,583,583,583,583,0
20240215,165300,118142407,583,583,583,583,0
20240215,165200,118142407,583,583,583,583,0
20240215,165100,118142407,583,583,583,583,0
20240215,165000,118142407,583,583,583,583,0
20240215,164900,118142407,583,583,583,583,0
20240215,164800,118142407,583,583,583,583,0
20240215,164700,118142407,583,583,583,583,0
20240215,164600,118142407,583,583,583,583,0
20240215,164500,118142407,583,583,583,583,0
20240215,164400,118142407,583,583,583,583,0
20240215,164300,118142407,583,583,583,583,0
20240215,164200,118142407,583,583,583,583,0
20240215,164100,118142407,583,583,583,583,0
20240215,164000,118142407,583,583,583,583,0
20240215,163900,118142407,583,583,583,583,0
20240215,163800,118142407,583,583,583,583,0
20240215,163700,118142407,583,583,583,583,5511
20240215,163600,118142407,583,583,583,583,0
20240215,163500,118142407,583,583,583,583,0
20240215,163400,118142407,583,583,583,583,0
20240215,163300,118142407,583,583,583,583,0
20240215,163200,118142407,583,583,583,583,0
20240215,163100,118142407,583,583,583,583,0
20240215,163000,118142407,583,583,583,583,0
20240215,162900,118142407,583,583,583,583,0
20240215,162800,118142407,583,583,583,583,0
20240215,162700,118142407,583,583,583,583,0
20240215,162600,118142407,583,583,583,583,0
20240215,162500,118142407,583,583,583,583,0
20240215,162400,118142407,583,583,583,583,0
20240215,162300,118142407,583,583,583,583,0
20240215,162200,118142407,583,583,583,583,0
20240215,162100,118142407,583,583,583,583,0
20240215,162000,118142407,583,583,583,583,0
20240215,161900,118142407,583,583,583,583,0
20240215,161800,118142407,583,583,583,583,0
20240215,161700,118142407,583,583,583,583,0
20240215,161600,118142407,583,583,583,583,0
20240215,161500,118142407,583,583,583,583,0
20240215,161400,118142407,583,583,583,583,0
20240215,161300,118142407,583,583,583,583,0
20240215,161200,118142407,583,583,583,583,0
20240215,161100,118142407,583,583,583,583,0
20240215,161000,118142407,583,583,583,583,0
20240215,160900,118142407,583,583,583,583,0
20240215,160800,118142407,583,583,583,583,0
20240215,160700,118142407,583,583,583,583,5511
20240215,160600,118142407,583,583,583,583,0
20240215,160500,118142407,583,583,583,583,0
20240215,160400,118142407,583,583,583,583,0
20240215,160300,118142407,583,583,583,583,0
20240215,160200,118142407,583,583,583,583,0
20240215,160100,118142407,583,583,583,583,0
20240215,160000,118142407,583,583,583,583,0
20240215,155900,118142407,583,583,583,583,0
20240215,155800,118142407,583,583,583,583,0
20240215,155700,118142407,583,583,583,583,0
20240215,155600,118142407,583,583,583,583,0
20240215,155500,118142407,583,583,583,583,0
20240215,155400,118142407,583,583,583,583,0
20240215,155300,118142407,583,583,583,583,0
20240215,155200,118142407,583,583,583,583,0
20240215,155100,118142407,583,583,583,583,0
20240215,155000,118142407,583,583,583,583,0
20240215,154900,118142407,583,583,583,583,0
20240215,154800,118142407,583,583,583,583,0
20240215,154700,118142407,583,583,583,583,0
20240215,154600,118142407,583,583,583,583,0
20240215,154500,118142407,583,583,583,583,0
20240215,154400,118142407,583,583,583,583,0
20240215,154300,118142407,583,583,583,583,0
20240215,154200,118142407,583,583,583,583,0
20240215,154100,118142407,583,583,583,583,0
20240215,154000,118142407,583,583,583,583,0
20240215,153900,118142407,583,583,583,583,0
20240215,153800,118142407,583,583,583,583,0
20240215,153700,118142407,583,583,583,583,5511
20240215,153600,118142407,583,583,583,583,0
20240215,153500,118142407,583,583,583,583,0
20240215,153400,118142407,583,583,583,583,0
20240215,153300,118142407,583,583,583,583,0
20240215,153200,118142407,583,583,583,583,0
20240215,153100,118142407,583,583,583,583,0
20240215,153000,118142407,583,583,583,583,5511
20240215,152900,114929494,584,584,584,584,0
20240215,152800,114929494,584,584,584,584,0
20240215,152700,114929494,584,584,584,584,0
20240215,152600,114929494,584,584,584,584,0
20240215,152500,114929494,584,584,584,584,0
20240215,152400,114929494,584,584,584,584,0
20240215,152300,114929494,584,584,584,584,0
20240215,152200,114929494,584,584,584,584,0
20240215,152100,114929494,584,584,584,584,0
20240215,152000,114929494,584,584,584,584,0
20240215,151900,114929494,584,584,584,584,0
20240215,151800,114929494,584,584,584,584,0
20240215,151700,114929494,584,583,584,583,122
20240215,151600,114858366,583,583,583,583,91
20240215,151500,114805313,583,583,583,583,190
20240215,151400,114694543,583,583,583,583,8
20240215,151300,114689879,583,583,583,583,1000
20240215,151200,114106879,583,583,583,583,0
20240215,151100,114106879,583,583,583,583,1013
20240215,151000,113516300,584,584,584,584,0
20240215,150900,113516300,584,584,584,584,0
20240215,150800,113516300,584,583,584,583,477
20240215,150700,113238199,583,583,583,583,2
20240215,150600,113237033,583,583,583,583,2000
20240215,150500,112071033,584,584,584,584,5
20240215,150400,112068113,583,583,583,583,0
20240215,150300,112068113,583,583,583,583,10
20240215,150200,112062283,584,584,584,584,100
20240215,150100,112003883,584,584,584,584,101
20240215,150000,111944899,584,584,584,584,0
20240215,145900,111944899,584,584,584,584,0
20240215,145800,111944899,584,583,584,583,402
20240215,145700,111710133,583,583,583,583,1000
20240215,145600,111127133,583,583,583,583,2005
20240215,145500,109958218,583,583,583,583,0
20240215,145400,109958218,583,583,583,583,0
20240215,145300,109958218,583,583,583,583,0
20240215,145200,109958218,583,583,583,583,0
20240215,145100,109958218,583,584,586,583,6016
20240215,145000,106450600,584,584,584,584,0
20240215,144900,106450600,584,584,584,584,0
20240215,144800,106450600,584,584,584,584,0
20240215,144700,106450600,584,584,584,584,0
20240215,144600,106450600,584,584,584,584,0
20240215,144500,106450600,584,584,584,584,80
20240215,144400,106403880,584,584,584,584,0
20240215,144300,106403880,584,583,584,583,503
20240215,144200,106110131,583,583,583,583,3
20240215,144100,106108382,583,584,584,583,101
20240215,144000,106049399,585,585,585,585,0
20240215,143900,106049399,585,585,585,585,80
20240215,143800,106002599,585,585,585,585,0
20240215,143700,106002599,585,585,585,585,3
20240215,143600,106000844,585,585,585,585,1
20240215,143500,106000259,583,585,585,583,165
20240215,143400,105904034,583,583,583,583,0
20240215,143300,105904034,583,583,583,583,7
20240215,143200,105899953,585,585,585,585,5
20240215,143100,105897028,584,584,584,584,18
20240215,143000,105886516,585,585,585,585,0
20240215,142900,105886516,585,585,585,585,20
20240215,142800,105874816,586,583,586,583,141
20240215,142700,105792367,583,583,583,583,3130
20240215,142600,103967577,583,583,583,583,5
20240215,142500,103964662,583,583,583,583,0
20240215,142400,103964662,583,583,583,583,1000
20240215,142300,103381662,583,583,583,583,0
20240215,142200,103381662,583,583,583,583,0
20240215,142100,103381662,583,583,583,583,2405
20240215,142000,101979547,583,583,583,583,5
20240215,141900,101976632,583,583,583,583,0
20240215,141800,101976632,583,583,583,583,0
20240215,141700,101976632,583,583,583,583,19
20240215,141600,101965555,583,583,583,583,0
20240215,141500,101965555,583,583,583,583,0
20240215,141400,101965555,583,583,583,583,0
20240215,141300,101965555,583,583,583,583,100
20240215,141200,101907255,583,583,583,583,0
20240215,141100,101907255,583,583,583,583,1019
20240215,141000,101313178,583,583,583,583,0
20240215,140900,101313178,583,583,583,583,0
20240215,140800,101313178,583,583,583,583,255
20240215,140700,101164513,583,583,583,583,20
20240215,140600,101152853,583,583,583,583,29
20240215,140500,101135946,583,583,583,583,2
20240215,140400,101134780,582,582,582,582,2682
20240215,140300,99573856,583,583,583,583,0
20240215,140200,99573856,583,583,583,583,1
20240215,140100,99573273,583,583,583,583,19
20240215,140000,99562196,583,583,583,583,0
20240215,135900,99562196,583,583,583,583,39
20240215,135800,99539459,583,583,583,583,88
20240215,135700,99488155,583,583,583,583,18
20240215,135600,99477661,582,582,582,582,0
20240215,135500,99477661,582,582,582,582,0
20240215,135400,99477661,582,582,582,582,0
20240215,135300,99477661,582,582,582,582,200
20240215,135200,99361261,583,582,583,582,10
20240215,135100,99355436,581,582,582,581,4473
20240215,135000,96755605,581,581,581,581,284
20240215,134900,96590601,582,582,582,582,10
20240215,134800,96584781,582,582,582,582,12735
20240215,134700,89173011,583,584,584,583,3124
20240215,134600,87351701,584,584,584,584,3000
20240215,134500,85599701,585,585,585,585,200
20240215,134400,85482701,585,585,585,585,1000
20240215,134300,84897701,585,583,585,583,1333
20240215,134200,84118342,583,583,583,583,24
20240215,134100,84104350,583,584,584,583,4865
20240215,134000,81268037,584,584,584,584,0
20240215,133900,81268037,584,584,584,584,0
20240215,133800,81268037,584,584,584,584,18
20240215,133700,81257525,584,584,584,584,1
20240215,133600,81256941,584,584,584,584,170
20240215,133500,81157661,584,584,584,584,79
20240215,133400,81111525,584,584,584,584,0
20240215,133300,81111525,584,584,584,584,0
20240215,133200,81111525,584,584,584,584,0
20240215,133100,81111525,584,584,584,584,19
20240215,133000,81100429,583,583,583,583,910
20240215,132900,80569899,584,584,584,584,1510
20240215,132800,79688059,584,584,584,584,4
20240215,132700,79685723,584,584,584,584,0
20240215,132600,79685723,584,584,584,584,518
20240215,132500,79383211,584,584,584,584,0
20240215,132400,79383211,584,584,584,584,100
20240215,132300,79324811,583,583,583,583,0
20240215,132200,79324811,583,583,583,583,184
20240215,132100,79217539,584,584,584,584,24
20240215,132000,79203523,584,584,584,584,19
20240215,131900,79192427,584,584,584,584,0
20240215,131800,79192427,584,584,584,584,70
20240215,131700,79151547,584,584,584,584,5
20240215,131600,79148627,584,584,584,584,0
20240215,131500,79148627,584,584,584,584,0
20240215,131400,79148627,584,584,584,583,22
20240215,131300,79135799,584,584,584,584,5
20240215,131200,79132879,584,584,584,584,0
20240215,131100,79132879,584,584,584,584,24
20240215,131000,79118863,584,584,584,584,20
20240215,130900,79107183,584,584,584,584,0
20240215,130800,79107183,584,584,584,584,10
20240215,130700,79101343,584,584,584,584,0
20240215,130600,79101343,584,584,584,584,19
20240215,130500,79090247,584,584,584,584,22
20240215,130400,79077399,584,584,584,584,7
20240215,130300,79073311,584,584,584,584,0
20240215,130200,79073311,584,584,584,584,1
20240215,130100,79072727,584,584,584,584,19
20240215,130000,79061631,584,584,584,584,18
20240215,125900,79051119,584,584,584,584,0
20240215,125800,79051119,584,584,584,584,20
20240215,125700,79039439,584,584,584,584,1
20240215,125600,79038855,584,584,584,584,856
20240215,125500,78538951,584,584,584,584,0
20240215,125400,78538951,584,584,584,584,0
20240215,125300,78538951,584,584,584,584,0
20240215,125200,78538951,584,584,584,584,0
20240215,125100,78538951,584,584,584,584,23
20240215,125000,78525519,583,583,583,583,13
20240215,124900,78517940,584,584,584,584,245
20240215,124800,78374860,583,583,583,583,4847
20240215,124700,75549059,582,583,583,582,2958
20240215,124600,73826671,583,583,583,583,2869
20240215,124500,72154044,583,583,583,583,5
20240215,124400,72151129,583,583,583,583,6090
20240215,124300,68600659,583,583,583,583,81
20240215,124200,68553436,583,584,584,583,4346
20240215,124100,66019686,584,584,584,584,0
20240215,124000,66019686,584,584,584,584,1
20240215,123900,66019102,584,584,584,584,10
20240215,123800,66013262,584,584,584,584,5
20240215,123700,66010342,584,584,584,584,100
20240215,123600,65951942,584,584,584,584,200
20240215,123500,65835142,584,584,584,584,1000
20240215,123400,65251142,584,584,584,584,200
20240215,123300,65134342,584,584,584,584,18
20240215,123200,65123830,584,584,584,584,605
20240215,123100,64770510,584,584,584,584,0
20240215,123000,64770510,584,584,584,584,205
20240215,122900,64650790,584,584,584,584,18
20240215,122800,64640278,584,584,584,584,500
20240215,122700,64348278,584,584,584,584,100
20240215,122600,64289878,584,584,584,584,0
20240215,122500,64289878,584,584,584,584,0
20240215,122400,64289878,584,584,584,584,0
20240215,122300,64289878,584,584,584,584,620
20240215,122200,63927798,584,584,584,584,0
20240215,122100,63927798,584,584,584,584,95
20240215,122000,63872318,584,584,584,584,1
20240215,121900,63871734,584,584,584,584,1
20240215,121800,63871150,584,584,584,584,0
20240215,121700,63871150,584,584,584,584,500
20240215,121600,63579150,584,584,584,584,0
20240215,121500,63579150,584,584,584,584,200
20240215,121400,63462350,584,584,584,584,100
20240215,121300,63403950,584,584,584,584,500
20240215,121200,63111950,584,584,584,583,240
20240215,121100,62971990,584,584,584,584,20
20240215,121000,62960310,584,584,584,584,20
20240215,120900,62948630,584,584,584,584,0
20240215,120800,62948630,584,584,584,584,5
20240215,120700,62945710,584,583,584,583,1001
20240215,120600,62362126,584,584,584,584,0
20240215,120500,62362126,584,583,584,583,10
20240215,120400,62356291,583,583,583,583,0
20240215,120300,62356291,583,583,583,583,10001
20240215,120200,56525708,584,584,584,584,0
20240215,120100,56525708,584,584,584,584,0
20240215,120000,56525708,584,584,584,584,1
20240215,115900,56525124,584,584,584,584,3
20240215,115800,56523372,584,584,584,584,18
20240215,115700,56512860,584,584,584,584,52
20240215,115600,56482492,584,584,584,584,20
20240215,115500,56470812,584,584,584,584,1357
20240215,115400,55678324,584,584,584,584,12
20240215,115300,55671316,584,584,584,584,4092
20240215,115200,53281588,585,585,585,585,0
20240215,115100,53281588,585,585,585,585,18
20240215,115000,53271058,585,585,585,585,0
20240215,114900,53271058,585,585,585,585,0
20240215,114800,53271058,585,584,585,584,10018
20240215,114700,47420528,585,585,585,585,0
20240215,114600,47420528,585,585,585,585,0
20240215,114500,47420528,585,585,585,585,0
20240215,114400,47420528,585,585,585,585,0
20240215,114300,47420528,585,585,585,585,0
20240215,114200,47420528,585,585,585,585,0
20240215,114100,47420528,585,585,585,585,20
20240215,114000,47408828,585,585,585,585,0
20240215,113900,47408828,585,585,585,585,0
20240215,113800,47408828,585,585,585,585,0
20240215,113700,47408828,585,585,585,585,18
20240215,113600,47398298,585,585,585,585,0
20240215,113500,47398298,585,585,585,585,0
20240215,113400,47398298,585,585,585,585,80
20240215,113300,47351498,585,585,585,585,0
20240215,113200,47351498,585,585,585,585,100
20240215,113100,47292998,585,585,585,585,18
20240215,113000,47282468,584,584,584,584,100
20240215,112900,47224068,584,584,584,584,1059
20240215,112800,46605612,584,584,584,584,2335
20240215,112700,45241972,584,584,584,584,6606
20240215,112600,41384068,585,585,585,584,3019
20240215,112500,39620953,584,584,584,584,10132
20240215,112400,33703865,585,585,585,585,0
20240215,112300,33703865,585,585,585,585,0
20240215,112200,33703865,585,585,585,585,0
20240215,112100,33703865,585,585,585,585,19
20240215,112000,33692750,585,585,585,585,3
20240215,111900,33690995,585,585,585,585,0
20240215,111800,33690995,585,585,585,585,0
20240215,111700,33690995,585,585,585,585,1
20240215,111600,33690410,585,584,585,584,1819
20240215,111500,32628095,585,585,585,585,0
20240215,111400,32628095,585,584,585,584,219
20240215,111300,32500180,584,584,584,584,0
20240215,111200,32500180,584,584,584,584,0
20240215,111100,32500180,584,584,584,584,0
20240215,111000,32500180,584,584,584,584,0
20240215,110900,32500180,584,584,584,584,10
20240215,110800,32494340,584,585,585,584,3320
20240215,110700,30555440,585,585,585,585,0
20240215,110600,30555440,585,584,585,584,1879
20240215,110500,29458085,585,585,585,585,0
20240215,110400,29458085,585,585,585,585,0
20240215,110300,29458085,585,585,585,585,0
20240215,110200,29458085,585,585,585,585,0
20240215,110100,29458085,585,585,585,585,19
20240215,110000,29446970,585,585,585,585,0
20240215,105900,29446970,585,584,585,584,46
20240215,105800,29420070,585,585,585,585,188
20240215,105700,29310090,585,585,585,585,200
20240215,105600,29193090,584,584,584,584,0
20240215,105500,29193090,584,584,584,584,0
20240215,105400,29193090,584,584,584,584,0
20240215,105300,29193090,584,584,584,584,0
20240215,105200,29193090,584,584,584,584,74
20240215,105100,29149874,584,584,584,584,400
20240215,105000,28916274,584,584,584,584,0
20240215,104900,28916274,584,584,584,584,12
20240215,104800,28909266,585,585,585,585,10
20240215,104700,28903416,585,585,585,585,30
20240215,104600,28885866,585,585,585,585,18
20240215,104500,28875336,584,584,584,584,0
20240215,104400,28875336,584,585,585,584,1936
20240215,104300,27744694,584,584,584,584,0
20240215,104200,27744694,584,584,584,584,0
20240215,104100,27744694,584,584,584,584,0
20240215,104000,27744694,584,584,584,584,0
20240215,103900,27744694,584,584,584,584,0
20240215,103800,27744694,584,584,584,584,0
20240215,103700,27744694,584,584,584,584,0
20240215,103600,27744694,584,585,585,584,152
20240215,103500,27655778,584,584,584,584,0
20240215,103400,27655778,584,584,584,584,104
20240215,103300,27595042,585,585,585,585,0
20240215,103200,27595042,585,585,585,585,0
20240215,103100,27595042,585,585,585,585,38
20240215,103000,27572812,585,585,585,585,0
20240215,102900,27572812,585,585,585,585,113
20240215,102800,27506707,585,585,585,585,0
20240215,102700,27506707,585,585,585,585,0
20240215,102600,27506707,585,585,585,585,34
20240215,102500,27486817,584,584,584,584,0
20240215,102400,27486817,584,584,584,584,0
20240215,102300,27486817,584,585,585,584,6
20240215,102200,27483311,584,584,584,584,4
20240215,102100,27480975,584,584,584,584,10
20240215,102000,27475135,584,584,584,584,7
20240215,101900,27471047,585,585,585,585,7338
20240215,101800,23178317,585,586,586,585,2014
20240215,101700,21998117,586,586,586,586,1013
20240215,101600,21404499,586,586,587,586,166
20240215,101500,21307222,586,586,586,586,1
20240215,101400,21306636,585,586,586,585,391
20240215,101300,21077518,586,586,586,586,0
20240215,101200,21077518,586,587,587,586,1010
20240215,101100,20485648,586,585,586,585,700
20240215,101000,20075531,586,586,586,586,2106
20240215,100900,18841415,586,585,586,585,5965
20240215,100800,15346728,585,586,586,585,11
20240215,100700,15340283,585,585,586,585,12
20240215,100600,15333253,585,585,585,585,2
20240215,100500,15332083,585,587,587,585,1844
20240215,100400,14251544,586,586,586,586,5004
20240215,100300,11319200,586,587,587,586,502
20240215,100200,11025026,586,586,586,586,158
20240215,100100,10932438,587,587,587,587,0
20240215,100000,10932438,587,586,587,586,551
20240215,095900,10609501,586,586,586,586,2000
20240215,095800,9437501,586,586,586,586,20
20240215,095700,9425781,587,586,587,586,213
20240215,095600,9300768,587,587,587,587,10
20240215,095500,9294898,586,586,586,586,1
20240215,095400,9294312,586,586,586,586,11
20240215,095300,9287866,587,587,587,587,0
20240215,095200,9287866,587,587,587,587,24
20240215,095100,9273778,586,586,586,586,4
20240215,095000,9271434,587,587,587,587,5
20240215,094900,9268499,586,587,587,586,55
20240215,094800,9236219,587,587,587,587,80
20240215,094700,9189259,587,587,587,587,5
20240215,094600,9186324,586,586,586,586,0
20240215,094500,9186324,586,586,586,586,0
20240215,094400,9186324,586,586,586,586,432
20240215,094300,8933172,586,586,586,586,3
20240215,094200,8931414,586,587,587,586,659
20240215,094100,8544586,587,587,587,587,0
20240215,094000,8544586,587,587,587,587,571
20240215,093900,8209409,587,588,588,587,54
20240215,093800,8177661,588,588,588,588,0
20240215,093700,8177661,588,588,588,588,0
20240215,093600,8177661,588,588,588,588,0
20240215,093500,8177661,588,588,588,588,1
20240215,093400,8177073,588,587,588,587,41
20240215,093300,8152983,588,588,588,588,10
20240215,093200,8147103,587,587,587,587,0
20240215,093100,8147103,587,588,588,587,206
20240215,093000,8026076,587,587,587,587,1000
20240215,092900,7439076,587,587,587,587,0
20240215,092800,7439076,587,587,587,587,0
20240215,092700,7439076,587,588,588,587,144
20240215,092600,7354412,588,588,588,588,11
20240215,092500,7347944,588,588,588,588,2
20240215,092400,7346768,588,587,588,587,14
20240215,092300,7338546,587,587,587,587,0
20240215,092200,7338546,587,587,587,587,230
20240215,092100,7203536,587,587,587,587,0
20240215,092000,7203536,587,587,587,587,0
20240215,091900,7203536,587,587,587,587,0
20240215,091800,7203536,587,587,587,587,0
20240215,091700,7203536,587,587,587,587,681
20240215,091600,6803789,587,587,587,587,2900
20240215,091500,5101489,587,587,587,587,0
20240215,091400,5101489,587,587,587,587,7
20240215,091300,5097380,590,590,590,590,90
20240215,091200,5044280,586,587,587,586,5000
20240215,091100,2114142,587,587,587,587,3
20240215,091000,2112381,591,591,591,591,21
20240215,090900,2099970,591,591,591,591,0
20240215,090800,2099970,591,591,591,591,0
20240215,090700,2099970,591,591,591,591,0
20240215,090600,2099970,591,591,591,591,0
20240215,090500,2099970,591,591,591,591,0
20240215,090400,2099970,591,587,591,587,789
20240215,090300,1636823,587,587,587,587,0
20240215,090200,1636823,587,587,587,587,8
20240215,090100,1632127,588,588,588,588,10
20240215,090000,1626247,588,589,589,588,2762