stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240325,183700,281298701,588,588,588,588,3464
20240325,183600,281298701,588,588,588,588,0
20240325,183500,281298701,588,588,588,588,0
20240325,183400,281298701,588,588,588,588,0
20240325,183300,281298701,588,588,588,588,0
20240325,183200,281298701,588,588,588,588,0
20240325,183100,281298701,588,588,588,588,0
20240325,183000,281298701,588,588,588,588,0
20240325,182900,281298701,588,588,588,588,0
20240325,182800,281298701,588,588,588,588,0
20240325,182700,281298701,588,588,588,588,0
20240325,182600,281298701,588,588,588,588,0
20240325,182500,281298701,588,588,588,588,0
20240325,182400,281298701,588,588,588,588,0
20240325,182300,281298701,588,588,588,588,0
20240325,182200,281298701,588,588,588,588,0
20240325,182100,281298701,588,588,588,588,0
20240325,182000,281298701,588,588,588,588,0
20240325,181900,281298701,588,588,588,588,0
20240325,181800,281298701,588,588,588,588,0
20240325,181700,281298701,588,588,588,588,0
20240325,181600,281298701,588,588,588,588,0
20240325,181500,281298701,588,588,588,588,0
20240325,181400,281298701,588,588,588,588,0
20240325,181300,281298701,588,588,588,588,0
20240325,181200,281298701,588,588,588,588,0
20240325,181100,281298701,588,588,588,588,0
20240325,181000,281298701,588,588,588,588,0
20240325,180900,281298701,588,588,588,588,0
20240325,180800,281298701,588,588,588,588,0
20240325,180700,281298701,588,588,588,588,3464
20240325,180600,281298701,588,588,588,588,0
20240325,180500,281298701,588,588,588,588,0
20240325,180400,281298701,588,588,588,588,0
20240325,180300,281298701,588,588,588,588,0
20240325,180200,281298701,588,588,588,588,0
20240325,180100,281298701,588,588,588,588,0
20240325,180000,281298701,588,588,588,588,0
20240325,175900,281298701,588,588,588,588,0
20240325,175800,281298701,588,588,588,588,0
20240325,175700,281298701,588,588,588,588,0
20240325,175600,281298701,588,588,588,588,0
20240325,175500,281298701,588,588,588,588,0
20240325,175400,281298701,588,588,588,588,0
20240325,175300,281298701,588,588,588,588,0
20240325,175200,281298701,588,588,588,588,0
20240325,175100,281298701,588,588,588,588,0
20240325,175000,281298701,588,588,588,588,0
20240325,174900,281298701,588,588,588,588,0
20240325,174800,281298701,588,588,588,588,0
20240325,174700,281298701,588,588,588,588,0
20240325,174600,281298701,588,588,588,588,0
20240325,174500,281298701,588,588,588,588,0
20240325,174400,281298701,588,588,588,588,0
20240325,174300,281298701,588,588,588,588,0
20240325,174200,281298701,588,588,588,588,0
20240325,174100,281298701,588,588,588,588,0
20240325,174000,281298701,588,588,588,588,0
20240325,173900,281298701,588,588,588,588,0
20240325,173800,281298701,588,588,588,588,0
20240325,173700,281298701,588,588,588,588,3464
20240325,173600,281298701,588,588,588,588,0
20240325,173500,281298701,588,588,588,588,0
20240325,173400,281298701,588,588,588,588,0
20240325,173300,281298701,588,588,588,588,0
20240325,173200,281298701,588,588,588,588,0
20240325,173100,281298701,588,588,588,588,0
20240325,173000,281298701,588,588,588,588,0
20240325,172900,281298701,588,588,588,588,0
20240325,172800,281298701,588,588,588,588,0
20240325,172700,281298701,588,588,588,588,0
20240325,172600,281298701,588,588,588,588,0
20240325,172500,281298701,588,588,588,588,0
20240325,172400,281298701,588,588,588,588,0
20240325,172300,281298701,588,588,588,588,0
20240325,172200,281298701,588,588,588,588,0
20240325,172100,281298701,588,588,588,588,0
20240325,172000,281298701,588,588,588,588,0
20240325,171900,281298701,588,588,588,588,0
20240325,171800,281298701,588,588,588,588,0
20240325,171700,281298701,588,588,588,588,0
20240325,171600,281298701,588,588,588,588,0
20240325,171500,281298701,588,588,588,588,0
20240325,171400,281298701,588,588,588,588,0
20240325,171300,281298701,588,588,588,588,0
20240325,171200,281298701,588,588,588,588,0
20240325,171100,281298701,588,588,588,588,0
20240325,171000,281298701,588,588,588,588,0
20240325,170900,281298701,588,588,588,588,0
20240325,170800,281298701,588,588,588,588,0
20240325,170700,281298701,588,588,588,588,3464
20240325,170600,281298701,588,588,588,588,0
20240325,170500,281298701,588,588,588,588,0
20240325,170400,281298701,588,588,588,588,0
20240325,170300,281298701,588,588,588,588,0
20240325,170200,281298701,588,588,588,588,0
20240325,170100,281298701,588,588,588,588,0
20240325,170000,281298701,588,588,588,588,0
20240325,165900,281298701,588,588,588,588,0
20240325,165800,281298701,588,588,588,588,0
20240325,165700,281298701,588,588,588,588,0
20240325,165600,281298701,588,588,588,588,0
20240325,165500,281298701,588,588,588,588,0
20240325,165400,281298701,588,588,588,588,0
20240325,165300,281298701,588,588,588,588,0
20240325,165200,281298701,588,588,588,588,0
20240325,165100,281298701,588,588,588,588,0
20240325,165000,281298701,588,588,588,588,0
20240325,164900,281298701,588,588,588,588,0
20240325,164800,281298701,588,588,588,588,0
20240325,164700,281298701,588,588,588,588,0
20240325,164600,281298701,588,588,588,588,0
20240325,164500,281298701,588,588,588,588,0
20240325,164400,281298701,588,588,588,588,0
20240325,164300,281298701,588,588,588,588,0
20240325,164200,281298701,588,588,588,588,0
20240325,164100,281298701,588,588,588,588,0
20240325,164000,281298701,588,588,588,588,0
20240325,163900,281298701,588,588,588,588,0
20240325,163800,281298701,588,588,588,588,0
20240325,163700,281298701,588,588,588,588,3464
20240325,163600,281298701,588,588,588,588,0
20240325,163500,281298701,588,588,588,588,0
20240325,163400,281298701,588,588,588,588,0
20240325,163300,281298701,588,588,588,588,0
20240325,163200,281298701,588,588,588,588,0
20240325,163100,281298701,588,588,588,588,0
20240325,163000,281298701,588,588,588,588,0
20240325,162900,281298701,588,588,588,588,0
20240325,162800,281298701,588,588,588,588,0
20240325,162700,281298701,588,588,588,588,0
20240325,162600,281298701,588,588,588,588,0
20240325,162500,281298701,588,588,588,588,0
20240325,162400,281298701,588,588,588,588,0
20240325,162300,281298701,588,588,588,588,0
20240325,162200,281298701,588,588,588,588,0
20240325,162100,281298701,588,588,588,588,0
20240325,162000,281298701,588,588,588,588,0
20240325,161900,281298701,588,588,588,588,0
20240325,161800,281298701,588,588,588,588,0
20240325,161700,281298701,588,588,588,588,0
20240325,161600,281298701,588,588,588,588,0
20240325,161500,281298701,588,588,588,588,0
20240325,161400,281298701,588,588,588,588,0
20240325,161300,281298701,588,588,588,588,0
20240325,161200,281298701,588,588,588,588,0
20240325,161100,281298701,588,588,588,588,0
20240325,161000,281298701,588,588,588,588,0
20240325,160900,281298701,588,588,588,588,0
20240325,160800,281298701,588,588,588,588,0
20240325,160700,281298701,588,588,588,588,3464
20240325,160600,281298701,588,588,588,588,0
20240325,160500,281298701,588,588,588,588,0
20240325,160400,281298701,588,588,588,588,0
20240325,160300,281298701,588,588,588,588,0
20240325,160200,281298701,588,588,588,588,0
20240325,160100,281298701,588,588,588,588,0
20240325,160000,281298701,588,588,588,588,0
20240325,155900,281298701,588,588,588,588,0
20240325,155800,281298701,588,588,588,588,0
20240325,155700,281298701,588,588,588,588,0
20240325,155600,281298701,588,588,588,588,0
20240325,155500,281298701,588,588,588,588,0
20240325,155400,281298701,588,588,588,588,0
20240325,155300,281298701,588,588,588,588,0
20240325,155200,281298701,588,588,588,588,0
20240325,155100,281298701,588,588,588,588,0
20240325,155000,281298701,588,588,588,588,0
20240325,154900,281298701,588,588,588,588,0
20240325,154800,281298701,588,588,588,588,0
20240325,154700,281298701,588,588,588,588,0
20240325,154600,281298701,588,588,588,588,0
20240325,154500,281298701,588,588,588,588,0
20240325,154400,281298701,588,588,588,588,0
20240325,154300,281298701,588,588,588,588,0
20240325,154200,281298701,588,588,588,588,0
20240325,154100,281298701,588,588,588,588,0
20240325,154000,281298701,588,588,588,588,0
20240325,153900,281298701,588,588,588,588,0
20240325,153800,281298701,588,588,588,588,0
20240325,153700,281298701,588,588,588,588,3464
20240325,153600,281298701,588,588,588,588,0
20240325,153500,281298701,588,588,588,588,0
20240325,153400,281298701,588,588,588,588,0
20240325,153300,281298701,588,588,588,588,0
20240325,153200,281298701,588,588,588,588,0
20240325,153100,281298701,588,588,588,588,0
20240325,153000,281298701,588,588,588,588,3464
20240325,152900,279261869,588,588,588,588,0
20240325,152800,279261869,588,588,588,588,0
20240325,152700,279261869,588,588,588,588,0
20240325,152600,279261869,588,588,588,588,0
20240325,152500,279261869,588,588,588,588,0
20240325,152400,279261869,588,588,588,588,0
20240325,152300,279261869,588,588,588,588,0
20240325,152200,279261869,588,588,588,588,0
20240325,152100,279261869,588,588,588,588,0
20240325,152000,279261869,588,588,588,588,0
20240325,151900,279261869,588,588,588,588,0
20240325,151800,279261869,588,588,588,588,0
20240325,151700,279261869,588,588,588,588,0
20240325,151600,279261869,588,588,588,586,125
20240325,151500,279188577,586,588,588,586,157
20240325,151400,279096569,586,588,588,586,114
20240325,151300,279029705,585,585,585,585,84
20240325,151200,278980565,588,585,588,585,86
20240325,151100,278930249,588,588,588,588,2
20240325,151000,278929073,585,585,588,585,87
20240325,150900,278878172,585,585,588,585,115
20240325,150800,278810867,585,585,585,585,86
20240325,150700,278760557,588,585,588,585,104
20240325,150600,278699657,588,588,588,585,19481
20240325,150500,267281654,587,588,588,587,113
20240325,150400,267215293,587,587,587,587,84
20240325,150300,267165985,588,587,588,587,87
20240325,150200,267114913,588,587,588,587,204
20240325,150100,266995045,588,588,588,588,10
20240325,150000,266989165,587,588,588,587,238
20240325,145900,266849305,587,588,588,587,94
20240325,145800,266794117,587,587,587,587,85
20240325,145700,266744222,587,587,587,587,84
20240325,145600,266694914,587,587,587,587,0
20240325,145500,266694914,587,587,587,587,83
20240325,145400,266646193,587,587,587,587,84
20240325,145300,266596885,588,587,588,587,2087
20240325,145200,265371813,587,587,587,587,84
20240325,145100,265322505,588,588,588,588,700
20240325,145000,264910905,588,587,588,587,1584
20240325,144900,263979597,587,587,587,587,84
20240325,144800,263930289,587,587,587,587,85
20240325,144700,263880394,587,587,587,587,0
20240325,144600,263880394,587,590,590,587,86
20240325,144500,263829906,587,587,587,587,3648
20240325,144400,261688530,587,589,589,587,126
20240325,144300,261614544,589,587,589,587,94
20240325,144200,261559346,587,587,587,587,592
20240325,144100,261211842,587,587,587,587,133
20240325,144000,261133771,587,588,588,587,6123
20240325,143900,257537825,588,588,588,588,485
20240325,143800,257252645,588,588,588,588,85
20240325,143700,257202665,588,588,588,588,0
20240325,143600,257202665,588,589,589,588,1756
20240325,143500,256168723,589,590,590,589,454
20240325,143400,255900947,590,589,590,589,523
20240325,143300,255592378,589,589,589,589,84
20240325,143200,255542902,589,589,589,589,0
20240325,143100,255542902,589,589,589,589,85
20240325,143000,255492837,589,589,589,589,84
20240325,142900,255443361,589,589,589,589,84
20240325,142800,255393885,589,589,589,589,84
20240325,142700,255344409,589,589,589,589,0
20240325,142600,255344409,589,589,589,589,1915
20240325,142500,254216474,589,589,589,589,84
20240325,142400,254166998,589,589,589,589,83
20240325,142300,254118111,589,589,589,589,84
20240325,142200,254068635,589,589,589,589,1
20240325,142100,254068046,589,589,589,589,84
20240325,142000,254018570,589,590,590,589,164
20240325,141900,253921894,589,589,589,589,84
20240325,141800,253872418,588,588,588,588,85
20240325,141700,253822438,588,588,588,588,1
20240325,141600,253821850,588,590,590,588,104
20240325,141500,253760658,590,590,590,590,60
20240325,141400,253725258,590,590,590,590,208
20240325,141300,253602538,590,590,590,590,84
20240325,141200,253552978,590,590,590,590,0
20240325,141100,253552978,590,590,590,590,84
20240325,141000,253503418,590,592,592,590,2804
20240325,140900,251847094,592,592,592,592,84
20240325,140800,251797366,592,592,592,591,5360
20240325,140700,248628521,592,592,592,592,0
20240325,140600,248628521,592,595,595,592,86
20240325,140500,248577603,592,592,592,592,84
20240325,140400,248527875,592,592,592,592,114
20240325,140300,248460387,596,595,596,595,5010
20240325,140200,245479427,592,592,592,592,84
20240325,140100,245429699,592,595,595,592,86
20240325,140000,245378781,592,592,592,592,87
20240325,135900,245327277,595,593,595,593,135
20240325,135800,245247122,595,595,595,595,10
20240325,135700,245241172,592,592,592,592,84
20240325,135600,245191444,592,592,592,592,84
20240325,135500,245141716,592,592,592,592,284
20240325,135400,244973588,592,595,595,592,86
20240325,135300,244922670,591,591,591,591,0
20240325,135200,244922670,591,595,595,591,84
20240325,135100,244873022,591,590,595,590,22642
20240325,135000,231415078,589,589,589,589,84
20240325,134900,231365602,589,589,589,589,84
20240325,134800,231316126,590,589,590,589,21
20240325,134700,231303738,589,589,589,589,84
20240325,134600,231254262,589,589,589,589,84
20240325,134500,231204786,589,589,589,589,84
20240325,134400,231155310,590,590,590,590,27
20240325,134300,231139380,590,590,590,590,0
20240325,134200,231139380,590,593,593,590,84
20240325,134100,231089817,589,589,589,589,85
20240325,134000,231039752,589,589,589,589,84
20240325,133900,230990276,589,590,590,589,85
20240325,133800,230940127,593,592,593,592,110
20240325,133700,230874998,589,589,590,589,432
20240325,133600,230620267,589,590,590,588,120
20240325,133500,230549488,588,588,588,588,84
20240325,133400,230500096,590,588,590,588,94
20240325,133300,230444804,588,589,590,588,71
20240325,133200,230402979,588,588,588,588,1284
20240325,133100,229647987,589,589,589,589,20
20240325,133000,229636207,588,588,588,588,84
20240325,132900,229586815,588,588,590,588,98
20240325,132800,229529169,588,588,588,588,497
20240325,132700,229236933,587,590,590,587,4128
20240325,132600,226808953,587,587,587,587,2172
20240325,132500,225533989,587,587,587,587,84
20240325,132400,225484681,587,587,587,587,85
20240325,132300,225434786,590,588,590,588,1000
20240325,132200,224845661,588,588,588,588,40
20240325,132100,224822141,587,587,587,587,83
20240325,132000,224773420,587,589,589,587,144
20240325,131900,224688872,587,587,587,587,764
20240325,131800,224240404,587,587,587,587,84
20240325,131700,224191096,587,587,587,587,84
20240325,131600,224141788,587,589,589,587,90
20240325,131500,224088946,588,587,588,587,1791
20240325,131400,223035922,587,587,587,587,0
20240325,131300,223035922,587,587,587,587,84
20240325,131200,222986614,587,587,587,587,84
20240325,131100,222937306,588,587,588,587,103
20240325,131000,222876825,587,587,587,587,84
20240325,130900,222827517,587,587,587,587,0
20240325,130800,222827517,587,587,587,587,85
20240325,130700,222777622,587,587,588,587,129
20240325,130600,222701879,588,587,588,587,85
20240325,130500,222651983,587,587,587,587,84
20240325,130400,222602675,587,587,587,587,0
20240325,130300,222602675,587,587,587,587,84
20240325,130200,222553367,587,587,587,587,84
20240325,130100,222504059,588,587,588,587,104
20240325,130000,222442991,587,587,587,587,83
20240325,125900,222394270,587,587,587,587,2663
20240325,125800,220831089,587,588,588,587,103
20240325,125700,220770609,587,587,587,587,84
20240325,125600,220721301,587,587,587,587,84
20240325,125500,220671993,587,587,587,587,84
20240325,125400,220622685,587,587,587,587,0
20240325,125300,220622685,587,587,587,587,84
20240325,125200,220573377,587,587,587,587,84
20240325,125100,220524069,588,587,588,587,103
20240325,125000,220463589,587,587,587,587,83
20240325,124900,220414868,587,587,587,587,0
20240325,124800,220414868,587,587,587,587,85
20240325,124700,220364973,587,587,587,587,85
20240325,124600,220315078,588,587,588,587,103
20240325,124500,220254598,588,587,588,587,3723
20240325,124400,218067258,587,587,587,587,0
20240325,124300,218067258,587,587,587,587,84
20240325,124200,218017950,588,587,588,587,137
20240325,124100,217937530,587,587,587,587,84
20240325,124000,217888222,587,587,587,587,83
20240325,123900,217839501,587,587,587,587,1
20240325,123800,217838914,587,587,587,587,85
20240325,123700,217789019,587,587,587,587,84
20240325,123600,217739711,586,586,586,586,84
20240325,123500,217690487,586,587,587,586,10000
20240325,123400,211824953,587,587,587,587,119
20240325,123300,211755100,587,588,588,587,1079
20240325,123200,211120732,588,588,588,587,2475
20240325,123100,209665516,586,588,588,586,1084
20240325,123000,209028292,588,586,588,586,81
20240325,122900,208980742,586,586,587,586,86
20240325,122800,208930345,586,586,586,586,83
20240325,122700,208881707,587,587,587,587,20
20240325,122600,208869967,587,586,587,586,104
20240325,122500,208809003,586,586,586,586,1
20240325,122400,208808417,586,586,586,586,84
20240325,122300,208759193,586,586,586,586,85
20240325,122200,208709383,587,587,587,587,51
20240325,122100,208679446,588,588,588,588,20
20240325,122000,208667686,586,586,586,586,3
20240325,121900,208665928,586,589,589,586,94
20240325,121800,208610814,586,586,586,586,84
20240325,121700,208561590,586,586,586,586,84
20240325,121600,208512366,586,587,588,586,484
20240325,121500,208228518,587,587,587,587,0
20240325,121400,208228518,587,587,587,587,84
20240325,121300,208179210,587,587,587,587,84
20240325,121200,208129902,587,587,587,587,84
20240325,121100,208080594,589,586,589,586,94
20240325,121000,208025480,586,586,586,586,1003
20240325,120900,207437722,586,586,586,586,1084
20240325,120800,206802498,586,587,587,586,583
20240325,120700,206460360,587,588,589,587,134
20240325,120600,206381647,588,587,588,587,105
20240325,120500,206319992,587,587,587,587,64
20240325,120400,206282424,586,587,587,586,21
20240325,120300,206270098,586,586,586,586,84
20240325,120200,206220874,586,586,586,586,85
20240325,120100,206171064,586,587,587,586,7325
20240325,120000,201876745,588,588,588,588,0
20240325,115900,201876745,588,588,588,588,19
20240325,115800,201865573,587,587,587,587,87
20240325,115700,201814504,587,587,587,587,83
20240325,115600,201765783,587,587,587,587,85
20240325,115500,201715888,587,587,587,587,0
20240325,115400,201715888,587,587,587,587,84
20240325,115300,201666580,587,587,587,587,3084
20240325,115200,199856272,588,588,588,588,84
20240325,115100,199806880,587,587,587,587,0
20240325,115000,199806880,587,588,589,587,169
20240325,114900,199707572,587,587,587,587,84
20240325,114800,199658264,587,587,587,587,85
20240325,114700,199608369,588,588,588,588,19
20240325,114600,199597197,589,589,589,589,10
20240325,114500,199591307,587,587,587,587,84
20240325,114400,199541999,587,587,587,587,84
20240325,114300,199492691,587,587,587,587,84
20240325,114200,199443383,588,588,588,588,84
20240325,114100,199393991,589,589,589,589,10
20240325,114000,199388101,587,587,589,587,1250
20240325,113900,198654331,587,588,588,587,9732
20240325,113800,192931999,588,588,588,588,85
20240325,113700,192882019,588,589,589,588,1138
20240325,113600,192211820,589,589,589,589,200
20240325,113500,192094020,589,589,589,589,84
20240325,113400,192044544,589,589,589,589,156
20240325,113300,191952660,589,589,589,589,410
20240325,113200,191711170,589,589,589,589,84
20240325,113100,191661694,591,590,591,590,76
20240325,113000,191616824,590,591,591,590,538
20240325,112900,191298904,591,590,591,590,283
20240325,112800,191131929,589,590,590,589,692
20240325,112700,190724235,590,589,590,589,4631
20240325,112600,187992029,590,590,590,590,6053
20240325,112500,184420759,590,590,590,590,83
20240325,112400,184371789,591,591,591,591,3084
20240325,112300,182549145,591,591,591,591,5084
20240325,112200,179544501,592,592,592,592,84
20240325,112100,179494773,592,592,592,592,103
20240325,112000,179433797,592,592,592,592,1
20240325,111900,179433205,591,591,595,591,87
20240325,111800,179381781,594,594,594,591,1936
20240325,111700,178232049,594,592,594,592,1869
20240325,111600,177122031,593,593,593,593,1859
20240325,111500,176019644,591,591,591,591,83
20240325,111400,175970591,593,593,593,591,3966
20240325,111300,173619921,591,593,593,591,94
20240325,111200,173564347,592,591,593,591,125
20240325,111100,173490430,590,590,590,590,0
20240325,111000,173490430,590,592,593,590,121
20240325,110900,173419017,592,591,592,591,1933
20240325,110800,172274765,592,592,592,592,199
20240325,110700,172156957,592,592,592,592,1
20240325,110600,172156365,590,592,593,590,2159
20240325,110500,170876530,592,591,592,591,2917
20240325,110400,169149749,591,592,592,591,99
20240325,110300,169091225,592,590,592,590,238
20240325,110200,168950797,591,591,591,591,0
20240325,110100,168950797,591,591,591,591,84
20240325,110000,168901153,590,590,590,590,84
20240325,105900,168851593,593,591,593,591,95
20240325,105800,168795428,593,591,593,591,85
20240325,105700,168745191,591,591,591,591,1783
20240325,105600,167691438,591,591,592,591,5783
20240325,105500,164271188,590,590,590,590,6296
20240325,105400,160556548,591,590,591,590,3156
20240325,105300,158691435,591,590,591,590,397
20240325,105200,158457165,590,590,590,590,4727
20240325,105100,155668235,590,591,591,590,2647
20240325,105000,154103942,590,589,591,589,7017
20240325,104900,149959769,588,588,588,588,85
20240325,104800,149909789,588,588,588,588,84
20240325,104700,149860397,588,588,588,588,1584
20240325,104600,148929005,586,586,590,586,1114
20240325,104500,148274157,586,586,586,586,84
20240325,104400,148224933,586,586,586,586,981
20240325,104300,147650067,586,586,586,586,84
20240325,104200,147600843,588,588,588,588,19
20240325,104100,147589671,587,587,587,587,84
20240325,104000,147540363,587,587,587,587,84
20240325,103900,147491055,588,588,588,588,1799
20240325,103800,146433243,588,588,588,588,92
20240325,103700,146379147,590,590,590,590,10
20240325,103600,146373247,588,588,588,588,157
20240325,103500,146280931,588,588,588,588,230
20240325,103400,146145691,586,586,586,586,83
20240325,103300,146097053,586,586,586,586,84
20240325,103200,146047829,585,585,585,585,0
20240325,103100,146047829,585,588,588,585,85
20240325,103000,145998101,585,585,585,585,84
20240325,102900,145948961,585,589,590,585,16482
20240325,102800,136227561,588,585,588,585,1086
20240325,102700,135589251,584,584,584,584,0
20240325,102600,135589251,584,584,584,584,84
20240325,102500,135540195,589,585,589,585,3144
20240325,102400,133700833,585,585,585,585,84
20240325,102300,133651693,585,585,585,585,1672
20240325,102200,132673573,586,586,587,585,11085
20240325,102100,126177845,586,586,586,586,84
20240325,102000,126128621,586,586,586,586,90
20240325,101900,126075881,586,587,587,586,4775
20240325,101800,123277571,589,589,589,589,1065
20240325,101700,122650286,586,589,589,586,654
20240325,101600,122265332,586,589,589,586,34500
20240325,101500,102006170,589,587,589,587,100
20240325,101400,101947468,588,587,588,587,193
20240325,101300,101834068,588,588,588,588,44
20240325,101200,101808196,588,589,590,588,2038
20240325,101100,100607719,589,587,589,587,114
20240325,101000,100540741,589,586,589,586,94
20240325,100900,100485627,589,586,589,586,135
20240325,100800,100406367,586,586,586,586,0
20240325,100700,100406367,586,587,587,586,148
20240325,100600,100319575,586,586,587,586,850
20240325,100500,99821455,586,586,586,586,611
20240325,100400,99463409,589,586,589,586,194
20240325,100300,99349695,586,586,586,586,1003
20240325,100200,98761937,586,586,586,586,2981
20240325,100100,97015071,586,586,586,586,84
20240325,100000,96965847,589,589,589,585,87
20240325,095900,96914940,585,585,585,585,84
20240325,095800,96865800,585,585,585,585,0
20240325,095700,96865800,585,589,589,585,119
20240325,095600,96796045,584,584,584,584,84
20240325,095500,96746989,585,585,585,583,2085
20240325,095400,95527433,585,585,585,585,2197
20240325,095300,94242188,585,586,586,585,2115
20240325,095200,93003813,586,586,586,586,1114
20240325,095100,92351009,589,587,589,587,110
20240325,095000,92286385,586,586,586,586,84
20240325,094900,92237161,589,585,589,585,689
20240325,094800,91833485,586,586,586,585,25945
20240325,094700,76635174,586,586,586,586,84
20240325,094600,76585950,589,586,589,586,1714
20240325,094500,75577856,586,586,586,586,84
20240325,094400,75528632,590,586,590,586,184
20240325,094300,75420408,590,589,590,586,11828
20240325,094200,68475988,589,589,589,589,93
20240325,094100,68421211,590,590,590,589,5531
20240325,094000,65158104,590,589,590,589,94
20240325,093900,65102728,590,590,590,590,3852
20240325,093800,62830048,590,590,590,590,1
20240325,093700,62829458,590,590,590,590,85
20240325,093600,62779308,590,590,590,590,2239
20240325,093500,61458298,591,592,592,591,608
20240325,093400,61098960,592,590,592,590,4459
20240325,093300,58463680,589,590,590,589,5167
20240325,093200,55419697,590,590,590,590,84
20240325,093100,55370137,590,589,590,589,1316
20240325,093000,54594015,589,589,589,589,84
20240325,092900,54544539,589,590,590,589,7965
20240325,092800,49853152,589,589,589,589,85
20240325,092700,49803087,589,589,589,589,84
20240325,092600,49753611,592,592,592,589,472
20240325,092500,49474439,589,589,589,589,284
20240325,092400,49307163,589,589,592,589,1966
20240325,092300,48147789,589,589,589,589,284
20240325,092200,47980513,589,589,589,589,85
20240325,092100,47930448,589,590,590,589,1146
20240325,092000,47255434,592,592,592,592,84
20240325,091900,47205706,593,592,594,592,4117
20240325,091800,44766100,588,589,589,588,420
20240325,091700,44519056,593,589,593,586,11822
20240325,091600,37568302,589,592,594,589,5129
20240325,091500,34524945,593,592,593,589,6614
20240325,091400,30609705,592,592,592,592,948
20240325,091300,30048489,592,593,593,592,384
20240325,091200,29821061,594,594,594,592,1124
20240325,091100,29153573,594,593,594,589,7349
20240325,091000,24797365,593,592,593,589,6212
20240325,090900,21119356,592,592,592,589,712
20240325,090800,20697867,588,592,592,588,2408
20240325,090700,19273811,592,592,592,588,150
20240325,090600,19185347,592,592,592,587,8606
20240325,090500,14120895,589,594,594,589,1409
20240325,090400,13284561,594,588,594,588,2905
20240325,090300,11569279,586,588,588,586,4048
20240325,090200,9189883,588,588,588,585,1656
20240325,090100,8216560,588,588,590,588,5546
20240325,090000,4953312,588,588,588,588,8424