stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240326,183600,467647022,606,606,606,606,13597
20240326,183500,467647022,606,606,606,606,0
20240326,183400,467647022,606,606,606,606,0
20240326,183300,467647022,606,606,606,606,0
20240326,183200,467647022,606,606,606,606,0
20240326,183100,467647022,606,606,606,606,0
20240326,183000,467647022,606,606,606,606,0
20240326,182900,467647022,606,606,606,606,0
20240326,182800,467647022,606,606,606,606,0
20240326,182700,467647022,606,606,606,606,0
20240326,182600,467647022,606,606,606,606,0
20240326,182500,467647022,606,606,606,606,0
20240326,182400,467647022,606,606,606,606,0
20240326,182300,467647022,606,606,606,606,0
20240326,182200,467647022,606,606,606,606,0
20240326,182100,467647022,606,606,606,606,0
20240326,182000,467647022,606,606,606,606,0
20240326,181900,467647022,606,606,606,606,0
20240326,181800,467647022,606,606,606,606,0
20240326,181700,467647022,606,606,606,606,0
20240326,181600,467647022,606,606,606,606,0
20240326,181500,467647022,606,606,606,606,0
20240326,181400,467647022,606,606,606,606,0
20240326,181300,467647022,606,606,606,606,0
20240326,181200,467647022,606,606,606,606,0
20240326,181100,467647022,606,606,606,606,0
20240326,181000,467647022,606,606,606,606,0
20240326,180900,467647022,606,606,606,606,0
20240326,180800,467647022,606,606,606,606,0
20240326,180700,467647022,606,606,606,606,0
20240326,180600,467647022,606,606,606,606,13597
20240326,180500,467647022,606,606,606,606,0
20240326,180400,467647022,606,606,606,606,0
20240326,180300,467647022,606,606,606,606,0
20240326,180200,467647022,606,606,606,606,0
20240326,180100,467647022,606,606,606,606,0
20240326,180000,467647022,606,606,606,606,0
20240326,175900,467647022,606,606,606,606,0
20240326,175800,467647022,606,606,606,606,0
20240326,175700,467647022,606,606,606,606,0
20240326,175600,467647022,606,606,606,606,0
20240326,175500,467647022,606,606,606,606,0
20240326,175400,467647022,606,606,606,606,0
20240326,175300,467647022,606,606,606,606,0
20240326,175200,467647022,606,606,606,606,0
20240326,175100,467647022,606,606,606,606,0
20240326,175000,467647022,606,606,606,606,0
20240326,174900,467647022,606,606,606,606,0
20240326,174800,467647022,606,606,606,606,0
20240326,174700,467647022,606,606,606,606,0
20240326,174600,467647022,606,606,606,606,0
20240326,174500,467647022,606,606,606,606,0
20240326,174400,467647022,606,606,606,606,0
20240326,174300,467647022,606,606,606,606,0
20240326,174200,467647022,606,606,606,606,0
20240326,174100,467647022,606,606,606,606,0
20240326,174000,467647022,606,606,606,606,0
20240326,173900,467647022,606,606,606,606,0
20240326,173800,467647022,606,606,606,606,0
20240326,173700,467647022,606,606,606,606,0
20240326,173600,467647022,606,606,606,606,13597
20240326,173500,467647022,606,606,606,606,0
20240326,173400,467647022,606,606,606,606,0
20240326,173300,467647022,606,606,606,606,0
20240326,173200,467647022,606,606,606,606,0
20240326,173100,467647022,606,606,606,606,0
20240326,173000,467647022,606,606,606,606,0
20240326,172900,467647022,606,606,606,606,0
20240326,172800,467647022,606,606,606,606,0
20240326,172700,467647022,606,606,606,606,0
20240326,172600,467647022,606,606,606,606,0
20240326,172500,467647022,606,606,606,606,0
20240326,172400,467647022,606,606,606,606,0
20240326,172300,467647022,606,606,606,606,0
20240326,172200,467647022,606,606,606,606,0
20240326,172100,467647022,606,606,606,606,0
20240326,172000,467647022,606,606,606,606,0
20240326,171900,467647022,606,606,606,606,0
20240326,171800,467647022,606,606,606,606,0
20240326,171700,467647022,606,606,606,606,0
20240326,171600,467647022,606,606,606,606,0
20240326,171500,467647022,606,606,606,606,0
20240326,171400,467647022,606,606,606,606,0
20240326,171300,467647022,606,606,606,606,0
20240326,171200,467647022,606,606,606,606,0
20240326,171100,467647022,606,606,606,606,0
20240326,171000,467647022,606,606,606,606,0
20240326,170900,467647022,606,606,606,606,0
20240326,170800,467647022,606,606,606,606,0
20240326,170700,467647022,606,606,606,606,0
20240326,170600,467647022,606,606,606,606,13597
20240326,170500,467647022,606,606,606,606,0
20240326,170400,467647022,606,606,606,606,0
20240326,170300,467647022,606,606,606,606,0
20240326,170200,467647022,606,606,606,606,0
20240326,170100,467647022,606,606,606,606,0
20240326,170000,467647022,606,606,606,606,0
20240326,165900,467647022,606,606,606,606,0
20240326,165800,467647022,606,606,606,606,0
20240326,165700,467647022,606,606,606,606,0
20240326,165600,467647022,606,606,606,606,0
20240326,165500,467647022,606,606,606,606,0
20240326,165400,467647022,606,606,606,606,0
20240326,165300,467647022,606,606,606,606,0
20240326,165200,467647022,606,606,606,606,0
20240326,165100,467647022,606,606,606,606,0
20240326,165000,467647022,606,606,606,606,0
20240326,164900,467647022,606,606,606,606,0
20240326,164800,467647022,606,606,606,606,0
20240326,164700,467647022,606,606,606,606,0
20240326,164600,467647022,606,606,606,606,0
20240326,164500,467647022,606,606,606,606,0
20240326,164400,467647022,606,606,606,606,0
20240326,164300,467647022,606,606,606,606,0
20240326,164200,467647022,606,606,606,606,0
20240326,164100,467647022,606,606,606,606,0
20240326,164000,467647022,606,606,606,606,0
20240326,163900,467647022,606,606,606,606,0
20240326,163800,467647022,606,606,606,606,0
20240326,163700,467647022,606,606,606,606,0
20240326,163600,467647022,606,606,606,606,13597
20240326,163500,467647022,606,606,606,606,0
20240326,163400,467647022,606,606,606,606,0
20240326,163300,467647022,606,606,606,606,0
20240326,163200,467647022,606,606,606,606,0
20240326,163100,467647022,606,606,606,606,0
20240326,163000,467647022,606,606,606,606,0
20240326,162900,467647022,606,606,606,606,0
20240326,162800,467647022,606,606,606,606,0
20240326,162700,467647022,606,606,606,606,0
20240326,162600,467647022,606,606,606,606,0
20240326,162500,467647022,606,606,606,606,0
20240326,162400,467647022,606,606,606,606,0
20240326,162300,467647022,606,606,606,606,0
20240326,162200,467647022,606,606,606,606,0
20240326,162100,467647022,606,606,606,606,0
20240326,162000,467647022,606,606,606,606,0
20240326,161900,467647022,606,606,606,606,0
20240326,161800,467647022,606,606,606,606,0
20240326,161700,467647022,606,606,606,606,0
20240326,161600,467647022,606,606,606,606,0
20240326,161500,467647022,606,606,606,606,0
20240326,161400,467647022,606,606,606,606,0
20240326,161300,467647022,606,606,606,606,0
20240326,161200,467647022,606,606,606,606,0
20240326,161100,467647022,606,606,606,606,0
20240326,161000,467647022,606,606,606,606,0
20240326,160900,467647022,606,606,606,606,0
20240326,160800,467647022,606,606,606,606,0
20240326,160700,467647022,606,606,606,606,0
20240326,160600,467647022,606,606,606,606,13597
20240326,160500,467647022,606,606,606,606,0
20240326,160400,467647022,606,606,606,606,0
20240326,160300,467647022,606,606,606,606,0
20240326,160200,467647022,606,606,606,606,0
20240326,160100,467647022,606,606,606,606,0
20240326,160000,467647022,606,606,606,606,0
20240326,155900,467647022,606,606,606,606,0
20240326,155800,467647022,606,606,606,606,0
20240326,155700,467647022,606,606,606,606,0
20240326,155600,467647022,606,606,606,606,0
20240326,155500,467647022,606,606,606,606,0
20240326,155400,467647022,606,606,606,606,0
20240326,155300,467647022,606,606,606,606,0
20240326,155200,467647022,606,606,606,606,0
20240326,155100,467647022,606,606,606,606,0
20240326,155000,467647022,606,606,606,606,0
20240326,154900,467647022,606,606,606,606,0
20240326,154800,467647022,606,606,606,606,0
20240326,154700,467647022,606,606,606,606,0
20240326,154600,467647022,606,606,606,606,0
20240326,154500,467647022,606,606,606,606,0
20240326,154400,467647022,606,606,606,606,0
20240326,154300,467647022,606,606,606,606,0
20240326,154200,467647022,606,606,606,606,0
20240326,154100,467647022,606,606,606,606,0
20240326,154000,467647022,606,606,606,606,0
20240326,153900,467647022,606,606,606,606,0
20240326,153800,467647022,606,606,606,606,0
20240326,153700,467647022,606,606,606,606,0
20240326,153600,467647022,606,606,606,606,13597
20240326,153500,467647022,606,606,606,606,0
20240326,153400,467647022,606,606,606,606,0
20240326,153300,467647022,606,606,606,606,0
20240326,153200,467647022,606,606,606,606,0
20240326,153100,467647022,606,606,606,606,0
20240326,153000,467647022,606,606,606,606,13597
20240326,152900,459407240,606,606,606,606,0
20240326,152800,459407240,606,606,606,606,0
20240326,152700,459407240,606,606,606,606,0
20240326,152600,459407240,606,606,606,606,0
20240326,152500,459407240,606,606,606,606,0
20240326,152400,459407240,606,606,606,606,0
20240326,152300,459407240,606,606,606,606,0
20240326,152200,459407240,606,606,606,606,0
20240326,152100,459407240,606,606,606,606,0
20240326,152000,459407240,606,606,606,606,0
20240326,151900,459407240,606,606,606,606,20
20240326,151800,459395120,605,605,605,605,0
20240326,151700,459395120,605,605,605,604,1001
20240326,151600,458790015,604,606,606,604,103
20240326,151500,458727783,605,605,605,604,1138
20240326,151400,458039500,604,605,605,604,944
20240326,151300,457468581,605,605,605,605,0
20240326,151200,457468581,605,605,605,605,105
20240326,151100,457405056,605,605,605,605,240
20240326,151000,457259856,605,605,605,605,5218
20240326,150900,454102966,605,605,605,605,1
20240326,150800,454102361,606,606,606,606,0
20240326,150700,454102361,606,606,606,606,830
20240326,150600,453599381,606,606,606,606,0
20240326,150500,453599381,606,606,606,606,6039
20240326,150400,449939747,606,606,606,606,3961
20240326,150300,447539381,606,606,606,606,510
20240326,150200,447230321,606,606,606,606,10593
20240326,150100,440810963,606,606,606,606,5
20240326,150000,440807933,604,605,605,604,7641
20240326,145900,436190528,606,606,606,606,0
20240326,145800,436190528,606,606,606,606,0
20240326,145700,436190528,606,606,606,606,0
20240326,145600,436190528,606,606,606,606,0
20240326,145500,436190528,606,606,606,606,0
20240326,145400,436190528,606,606,606,606,1
20240326,145300,436189922,606,606,606,606,0
20240326,145200,436189922,606,606,606,606,0
20240326,145100,436189922,606,606,606,606,4
20240326,145000,436187498,605,605,605,605,0
20240326,144900,436187498,605,605,605,605,399
20240326,144800,435946103,605,604,605,604,2001
20240326,144700,434737498,606,606,606,606,0
20240326,144600,434737498,606,606,606,606,0
20240326,144500,434737498,606,606,606,606,12
20240326,144400,434730226,606,606,606,606,0
20240326,144300,434730226,606,606,606,606,10
20240326,144200,434724166,606,606,606,606,1001
20240326,144100,434117560,604,604,604,604,3000
20240326,144000,432305560,604,604,604,604,86
20240326,143900,432253616,604,605,605,604,8976
20240326,143800,426830136,605,605,605,605,30
20240326,143700,426811986,605,605,605,605,0
20240326,143600,426811986,605,605,605,605,0
20240326,143500,426811986,605,605,605,605,10
20240326,143400,426805936,604,604,604,604,0
20240326,143300,426805936,604,604,604,604,1000
20240326,143200,426201936,606,606,606,606,0
20240326,143100,426201936,606,606,606,606,0
20240326,143000,426201936,606,606,606,606,0
20240326,142900,426201936,606,606,606,606,4
20240326,142800,426199512,606,606,606,606,400
20240326,142700,425957112,606,606,606,606,5000
20240326,142600,422927112,606,606,606,606,0
20240326,142500,422927112,606,606,606,606,0
20240326,142400,422927112,606,606,606,606,29
20240326,142300,422909538,606,606,606,606,0
20240326,142200,422909538,606,606,606,606,0
20240326,142100,422909538,606,606,606,606,1
20240326,142000,422908932,605,605,605,605,0
20240326,141900,422908932,605,605,605,605,0
20240326,141800,422908932,605,605,605,605,64
20240326,141700,422870212,605,605,605,605,0
20240326,141600,422870212,605,605,605,605,10
20240326,141500,422864162,605,605,605,605,50
20240326,141400,422833912,604,605,605,604,150
20240326,141300,422743310,604,604,604,604,81
20240326,141200,422694386,606,606,606,606,10
20240326,141100,422688326,606,606,606,606,0
20240326,141000,422688326,606,606,606,606,10
20240326,140900,422682266,606,604,606,604,8
20240326,140800,422677424,605,605,605,605,2505
20240326,140700,421161899,605,605,605,605,300
20240326,140600,420980399,605,605,605,605,0
20240326,140500,420980399,605,605,605,604,3526
20240326,140400,418848313,605,605,605,605,49
20240326,140300,418818668,607,607,607,607,0
20240326,140200,418818668,607,607,607,607,0
20240326,140100,418818668,607,607,607,607,51
20240326,140000,418787711,605,605,605,605,0
20240326,135900,418787711,605,605,605,605,0
20240326,135800,418787711,605,605,605,605,0
20240326,135700,418787711,605,605,605,605,0
20240326,135600,418787711,605,605,607,605,2100
20240326,135500,417517191,605,605,605,605,1000
20240326,135400,416912191,605,606,606,605,644
20240326,135300,416522357,606,607,607,606,1394
20240326,135200,415677493,607,607,607,607,0
20240326,135100,415677493,607,607,607,607,0
20240326,135000,415677493,607,607,607,607,1000
20240326,134900,415070493,606,606,606,606,1
20240326,134800,415069887,607,607,607,607,79
20240326,134700,415021934,607,607,607,607,2917
20240326,134600,413251315,607,607,607,607,301
20240326,134500,413068608,608,608,608,608,0
20240326,134400,413068608,608,607,608,607,370
20240326,134300,412843717,607,607,607,607,0
20240326,134200,412843717,607,607,607,607,518
20240326,134100,412529291,606,606,606,606,100
20240326,134000,412468691,606,606,606,606,1
20240326,133900,412468085,606,606,606,606,1002
20240326,133800,411860873,605,605,605,605,0
20240326,133700,411860873,605,605,605,605,0
20240326,133600,411860873,605,605,605,605,0
20240326,133500,411860873,605,605,605,605,0
20240326,133400,411860873,605,605,605,605,55
20240326,133300,411827598,608,608,608,608,174
20240326,133200,411721806,608,608,608,608,0
20240326,133100,411721806,608,608,608,608,0
20240326,133000,411721806,608,608,608,608,16
20240326,132900,411712078,608,607,608,607,201
20240326,132800,411589871,608,609,609,608,7510
20240326,132700,407022721,608,609,609,608,105
20240326,132600,406958878,609,607,609,607,12647
20240326,132500,399269551,607,606,607,606,21326
20240326,132400,386329389,606,606,606,604,5496
20240326,132300,382999029,605,605,605,605,13902
20240326,132200,374588319,604,604,604,604,2977
20240326,132100,372790211,604,604,604,604,3516
20240326,132000,370666547,604,604,604,604,0
20240326,131900,370666547,604,604,604,604,0
20240326,131800,370666547,604,604,604,604,0
20240326,131700,370666547,604,604,604,604,0
20240326,131600,370666547,604,604,604,604,200
20240326,131500,370545747,603,603,603,603,0
20240326,131400,370545747,603,603,603,603,87
20240326,131300,370493286,603,603,603,603,3000
20240326,131200,368684286,604,604,604,604,0
20240326,131100,368684286,604,604,604,604,0
20240326,131000,368684286,604,604,604,604,0
20240326,130900,368684286,604,604,604,604,0
20240326,130800,368684286,604,604,604,604,0
20240326,130700,368684286,604,604,604,604,200
20240326,130600,368563486,603,603,603,603,84
20240326,130500,368512834,603,603,603,603,1000
20240326,130400,367909834,603,603,603,603,500
20240326,130300,367608334,604,604,604,604,0
20240326,130200,367608334,604,604,604,604,85
20240326,130100,367556994,603,603,603,603,400
20240326,130000,367315794,603,603,603,603,200
20240326,125900,367195194,603,604,604,603,4544
20240326,125800,364455080,603,603,603,603,0
20240326,125700,364455080,603,603,603,603,796
20240326,125600,363975092,604,604,604,604,100
20240326,125500,363914692,604,604,604,604,0
20240326,125400,363914692,604,604,604,604,1000
20240326,125300,363310692,603,603,603,603,0
20240326,125200,363310692,603,604,604,603,500
20240326,125100,363009158,605,604,605,604,17
20240326,125000,362998889,604,604,604,604,876
20240326,124900,362469785,604,604,604,604,571
20240326,124800,362124901,604,604,604,604,0
20240326,124700,362124901,604,604,604,604,54
20240326,124600,362092285,603,603,603,603,0
20240326,124500,362092285,603,605,605,603,2863
20240326,124400,360365690,605,605,605,605,0
20240326,124300,360365690,605,605,605,605,6515
20240326,124200,356424115,605,605,605,605,0
20240326,124100,356424115,605,605,606,605,22920
20240326,124000,342555588,605,605,605,605,10
20240326,123900,342549538,605,604,605,604,83
20240326,123800,342499343,603,603,603,603,0
20240326,123700,342499343,603,603,603,603,0
20240326,123600,342499343,603,603,603,603,9
20240326,123500,342493916,603,603,603,603,0
20240326,123400,342493916,603,603,603,603,0
20240326,123300,342493916,603,604,604,603,501
20240326,123200,342191313,605,605,605,605,0
20240326,123100,342191313,605,605,605,605,8
20240326,123000,342186473,605,603,605,603,4530
20240326,122900,339448112,604,604,604,604,1
20240326,122800,339447508,603,603,603,603,51
20240326,122700,339416755,604,604,604,604,130
20240326,122600,339338235,604,604,604,604,555
20240326,122500,339003015,604,604,604,604,0
20240326,122400,339003015,604,604,605,604,2830
20240326,122300,337292895,604,603,605,603,5513
20240326,122200,333966043,603,604,604,603,255
20240326,122100,333812276,603,604,604,603,562
20240326,122000,333472894,604,604,604,604,154
20240326,121900,333379878,604,604,604,604,1
20240326,121800,333379274,606,606,607,606,3084
20240326,121700,331507886,607,607,607,606,2003
20240326,121600,330292888,607,606,607,606,10000
20240326,121500,324230554,606,606,606,606,0
20240326,121400,324230554,606,603,607,603,44662
20240326,121300,297224961,602,602,602,602,240
20240326,121200,297080481,603,603,603,603,0
20240326,121100,297080481,603,603,603,603,0
20240326,121000,297080481,603,602,603,602,1605
20240326,120900,296114171,601,601,601,601,446
20240326,120800,295846125,601,601,601,601,0
20240326,120700,295846125,601,601,601,601,0
20240326,120600,295846125,601,600,601,600,817
20240326,120500,295355908,601,601,601,601,533
20240326,120400,295035575,601,601,601,601,0
20240326,120300,295035575,601,601,601,601,0
20240326,120200,295035575,601,601,601,601,388
20240326,120100,294802387,601,600,601,600,117
20240326,120000,294732170,601,602,602,601,4639
20240326,115900,291943498,602,603,603,602,520
20240326,115800,291630438,603,603,603,603,200
20240326,115700,291509838,603,603,603,603,111
20240326,115600,291442905,604,603,604,603,2
20240326,115500,291441698,603,603,603,603,905
20240326,115400,290895983,604,600,604,600,21012
20240326,115300,278209841,603,602,603,602,3400
20240326,115200,276159981,602,602,602,602,90
20240326,115100,276105801,602,602,602,602,689
20240326,115000,275691023,602,602,602,602,0
20240326,114900,275691023,602,601,602,601,9000
20240326,114800,270273857,601,600,601,600,304
20240326,114700,270091296,601,600,601,600,10
20240326,114600,270085291,600,600,600,600,167
20240326,114500,269985091,600,601,601,600,56
20240326,114400,269951485,600,600,600,600,1
20240326,114300,269950885,600,603,603,600,83
20240326,114200,269900962,602,601,603,601,30273
20240326,114100,251676066,601,600,601,600,1000
20240326,114000,251075219,600,600,601,600,11100
20240326,113900,244405739,600,600,600,600,16
20240326,113800,244396139,600,600,600,600,0
20240326,113700,244396139,600,599,600,599,24000
20240326,113600,229999105,599,599,599,599,0
20240326,113500,229999105,599,599,599,599,0
20240326,113400,229999105,599,599,599,599,0
20240326,113300,229999105,599,599,599,599,1
20240326,113200,229998506,599,596,599,596,10240
20240326,113100,223877986,596,595,596,595,3319
20240326,113000,221900848,595,595,595,595,9
20240326,112900,221895493,595,594,595,594,3091
20240326,112800,220059422,593,593,593,593,55
20240326,112700,220026807,593,594,594,593,287
20240326,112600,219856516,594,594,594,594,0
20240326,112500,219856516,594,594,594,594,0
20240326,112400,219856516,594,594,594,594,17
20240326,112300,219846418,594,594,594,594,0
20240326,112200,219846418,594,594,594,594,1
20240326,112100,219845824,594,594,594,594,100
20240326,112000,219786424,594,594,594,594,102
20240326,111900,219725836,592,592,592,592,0
20240326,111800,219725836,592,594,594,592,1001
20240326,111700,219131244,592,593,593,592,4829
20240326,111600,216270909,593,592,593,592,4279
20240326,111500,213736741,592,592,592,592,0
20240326,111400,213736741,592,592,592,592,1
20240326,111300,213736149,592,593,593,592,124
20240326,111200,213662707,592,592,592,592,0
20240326,111100,213662707,592,592,592,592,0
20240326,111000,213662707,592,592,592,592,856
20240326,110900,213155955,592,592,592,592,0
20240326,110800,213155955,592,592,592,592,894
20240326,110700,212626707,590,590,590,590,0
20240326,110600,212626707,590,590,590,590,150
20240326,110500,212538207,590,592,592,590,1139
20240326,110400,211865262,592,592,592,592,33
20240326,110300,211845726,592,592,592,592,1
20240326,110200,211845134,592,592,592,592,20
20240326,110100,211833294,591,591,591,591,0
20240326,110000,211833294,591,591,591,591,0
20240326,105900,211833294,591,591,591,591,0
20240326,105800,211833294,591,591,591,591,1000
20240326,105700,211242294,592,592,592,592,0
20240326,105600,211242294,592,592,592,592,100
20240326,105500,211183094,592,592,592,592,10
20240326,105400,211177174,592,592,592,592,150
20240326,105300,211088374,591,591,591,591,0
20240326,105200,211088374,591,591,591,591,2
20240326,105100,211087192,592,592,592,592,116
20240326,105000,211018520,592,591,592,591,1260
20240326,104900,210273700,592,592,592,592,0
20240326,104800,210273700,592,592,592,592,26
20240326,104700,210258308,592,592,592,592,876
20240326,104600,209739716,593,593,593,593,16
20240326,104500,209730228,593,593,593,593,0
20240326,104400,209730228,593,593,593,593,0
20240326,104300,209730228,593,592,593,592,236
20240326,104200,209590507,592,592,592,592,124
20240326,104100,209517099,592,593,593,592,6
20240326,104000,209513546,593,593,593,593,1
20240326,103900,209512953,593,593,593,593,0
20240326,103800,209512953,593,593,593,593,0
20240326,103700,209512953,593,593,593,593,20
20240326,103600,209501093,593,593,593,593,17
20240326,103500,209491012,593,593,593,593,0
20240326,103400,209491012,593,593,593,593,0
20240326,103300,209491012,593,593,593,593,10
20240326,103200,209485082,592,592,592,592,0
20240326,103100,209485082,592,592,592,592,0
20240326,103000,209485082,592,592,592,592,34
20240326,102900,209464954,593,593,593,593,0
20240326,102800,209464954,593,593,593,593,0
20240326,102700,209464954,593,593,593,593,0
20240326,102600,209464954,593,593,593,593,1
20240326,102500,209464361,589,589,589,589,452
20240326,102400,209198133,589,593,593,589,16001
20240326,102300,199766181,593,593,593,593,0
20240326,102200,199766181,593,593,593,593,91
20240326,102100,199712218,593,593,593,593,0
20240326,102000,199712218,593,593,593,593,12
20240326,101900,199705102,591,591,591,591,0
20240326,101800,199705102,591,591,591,591,0
20240326,101700,199705102,591,592,593,591,7479
20240326,101600,195277534,592,592,592,592,17
20240326,101500,195267470,591,591,591,591,0
20240326,101400,195267470,591,591,591,591,0
20240326,101300,195267470,591,592,592,591,446
20240326,101200,195003850,592,592,592,592,0
20240326,101100,195003850,592,592,592,592,3
20240326,101000,195002074,592,592,592,592,1
20240326,100900,195001482,590,590,590,590,0
20240326,100800,195001482,590,590,590,590,0
20240326,100700,195001482,590,590,590,590,250
20240326,100600,194853982,590,592,592,590,9728
20240326,100500,189112121,594,594,594,594,0
20240326,100400,189112121,594,594,594,594,0
20240326,100300,189112121,594,594,594,594,10
20240326,100200,189106181,592,592,592,592,1063
20240326,100100,188476885,593,593,593,593,117
20240326,100000,188407504,593,594,594,593,3643
20240326,095900,186246545,595,595,595,595,16
20240326,095800,186237025,595,595,595,595,0
20240326,095700,186237025,595,595,595,595,0
20240326,095600,186237025,595,595,595,595,0
20240326,095500,186237025,595,595,595,595,51
20240326,095400,186206680,596,596,596,596,0
20240326,095300,186206680,596,596,596,596,0
20240326,095200,186206680,596,596,596,596,0
20240326,095100,186206680,596,595,596,595,791
20240326,095000,185735247,596,596,596,596,250
20240326,094900,185586247,596,596,596,596,1000
20240326,094800,184990247,596,596,596,596,1
20240326,094700,184989651,596,595,596,595,210
20240326,094600,184864675,596,596,596,594,7052
20240326,094500,180669489,597,595,597,595,2
20240326,094400,180668297,595,595,595,595,6287
20240326,094300,176927532,595,596,596,595,654
20240326,094200,176538202,596,596,596,596,1001
20240326,094100,175941606,595,595,595,595,70
20240326,094000,175899956,595,598,598,595,9193
20240326,093900,170415642,598,598,598,598,22
20240326,093800,170402486,597,602,603,595,8577
20240326,093700,165289808,599,600,600,599,2860
20240326,093600,163574131,604,599,606,599,9184
20240326,093500,158047125,601,593,607,593,166295
20240326,093400,58005508,597,595,597,593,3529
20240326,093300,55902757,595,597,597,595,1210
20240326,093200,55182387,598,597,598,593,1950
20240326,093100,54017582,597,597,598,597,15919
20240326,093000,44503939,596,595,596,595,1415
20240326,092900,43660658,595,593,595,593,15908
20240326,092800,34204733,593,593,593,593,0
20240326,092700,34204733,593,593,593,593,1
20240326,092600,34204140,593,593,593,593,967
20240326,092500,33630709,593,593,593,593,176
20240326,092400,33526341,591,591,591,591,2679
20240326,092300,31943052,594,591,594,591,1125
20240326,092200,31278027,590,591,591,590,3439
20240326,092100,29246653,594,592,594,590,8800
20240326,092000,24046602,593,593,594,593,5660
20240326,091900,20690202,594,594,594,594,4008
20240326,091800,18309450,593,593,593,593,0
20240326,091700,18309450,593,593,593,593,13
20240326,091600,18301741,593,594,594,593,4000
20240326,091500,15929031,595,595,595,595,2376
20240326,091400,14515311,595,595,595,595,0
20240326,091300,14515311,595,595,595,595,5103
20240326,091200,11479026,595,594,595,594,598
20240326,091100,11123314,594,594,594,594,4318
20240326,091000,8558422,594,593,594,593,3892
20240326,090900,6248142,592,592,592,592,0
20240326,090800,6248142,592,592,592,592,20
20240326,090700,6236302,593,593,593,593,20
20240326,090600,6224442,591,594,594,591,274
20240326,090500,6062493,595,592,595,592,7613
20240326,090400,1540480,590,588,590,588,142
20240326,090300,1456714,588,588,588,588,400
20240326,090200,1221514,588,588,588,588,10
20240326,090100,1215634,585,586,586,585,1287
20240326,090000,462735,585,585,585,585,791