stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240610,183700,63603329,518,518,518,518,1200
20240610,183600,63603329,518,518,518,518,0
20240610,183500,63603329,518,518,518,518,0
20240610,183400,63603329,518,518,518,518,0
20240610,183300,63603329,518,518,518,518,0
20240610,183200,63603329,518,518,518,518,0
20240610,183100,63603329,518,518,518,518,0
20240610,183000,63603329,518,518,518,518,0
20240610,182900,63603329,518,518,518,518,0
20240610,182800,63603329,518,518,518,518,0
20240610,182700,63603329,518,518,518,518,0
20240610,182600,63603329,518,518,518,518,0
20240610,182500,63603329,518,518,518,518,0
20240610,182400,63603329,518,518,518,518,0
20240610,182300,63603329,518,518,518,518,0
20240610,182200,63603329,518,518,518,518,0
20240610,182100,63603329,518,518,518,518,0
20240610,182000,63603329,518,518,518,518,0
20240610,181900,63603329,518,518,518,518,0
20240610,181800,63603329,518,518,518,518,0
20240610,181700,63603329,518,518,518,518,0
20240610,181600,63603329,518,518,518,518,0
20240610,181500,63603329,518,518,518,518,0
20240610,181400,63603329,518,518,518,518,0
20240610,181300,63603329,518,518,518,518,0
20240610,181200,63603329,518,518,518,518,0
20240610,181100,63603329,518,518,518,518,0
20240610,181000,63603329,518,518,518,518,0
20240610,180900,63603329,518,518,518,518,0
20240610,180800,63603329,518,518,518,518,0
20240610,180700,63603329,518,518,518,518,1200
20240610,180600,63603329,518,518,518,518,0
20240610,180500,63603329,518,518,518,518,0
20240610,180400,63603329,518,518,518,518,0
20240610,180300,63603329,518,518,518,518,0
20240610,180200,63603329,518,518,518,518,0
20240610,180100,63603329,518,518,518,518,0
20240610,180000,63603329,518,518,518,518,0
20240610,175900,63603329,518,518,518,518,0
20240610,175800,63603329,518,518,518,518,0
20240610,175700,63603329,518,518,518,518,0
20240610,175600,63603329,518,518,518,518,0
20240610,175500,63603329,518,518,518,518,0
20240610,175400,63603329,518,518,518,518,0
20240610,175300,63603329,518,518,518,518,0
20240610,175200,63603329,518,518,518,518,0
20240610,175100,63603329,518,518,518,518,0
20240610,175000,63603329,518,518,518,518,0
20240610,174900,63603329,518,518,518,518,0
20240610,174800,63603329,518,518,518,518,0
20240610,174700,63603329,518,518,518,518,0
20240610,174600,63603329,518,518,518,518,0
20240610,174500,63603329,518,518,518,518,0
20240610,174400,63603329,518,518,518,518,0
20240610,174300,63603329,518,518,518,518,0
20240610,174200,63603329,518,518,518,518,0
20240610,174100,63603329,518,518,518,518,0
20240610,174000,63603329,518,518,518,518,0
20240610,173900,63603329,518,518,518,518,0
20240610,173800,63603329,518,518,518,518,0
20240610,173700,63603329,518,518,518,518,1200
20240610,173600,63603329,518,518,518,518,0
20240610,173500,63603329,518,518,518,518,0
20240610,173400,63603329,518,518,518,518,0
20240610,173300,63603329,518,518,518,518,0
20240610,173200,63603329,518,518,518,518,0
20240610,173100,63603329,518,518,518,518,0
20240610,173000,63603329,518,518,518,518,0
20240610,172900,63603329,518,518,518,518,0
20240610,172800,63603329,518,518,518,518,0
20240610,172700,63603329,518,518,518,518,0
20240610,172600,63603329,518,518,518,518,0
20240610,172500,63603329,518,518,518,518,0
20240610,172400,63603329,518,518,518,518,0
20240610,172300,63603329,518,518,518,518,0
20240610,172200,63603329,518,518,518,518,0
20240610,172100,63603329,518,518,518,518,0
20240610,172000,63603329,518,518,518,518,0
20240610,171900,63603329,518,518,518,518,0
20240610,171800,63603329,518,518,518,518,0
20240610,171700,63603329,518,518,518,518,0
20240610,171600,63603329,518,518,518,518,0
20240610,171500,63603329,518,518,518,518,0
20240610,171400,63603329,518,518,518,518,0
20240610,171300,63603329,518,518,518,518,0
20240610,171200,63603329,518,518,518,518,0
20240610,171100,63603329,518,518,518,518,0
20240610,171000,63603329,518,518,518,518,0
20240610,170900,63603329,518,518,518,518,0
20240610,170800,63603329,518,518,518,518,0
20240610,170700,63603329,518,518,518,518,1200
20240610,170600,63603329,518,518,518,518,0
20240610,170500,63603329,518,518,518,518,0
20240610,170400,63603329,518,518,518,518,0
20240610,170300,63603329,518,518,518,518,0
20240610,170200,63603329,518,518,518,518,0
20240610,170100,63603329,518,518,518,518,0
20240610,170000,63603329,518,518,518,518,0
20240610,165900,63603329,518,518,518,518,0
20240610,165800,63603329,518,518,518,518,0
20240610,165700,63603329,518,518,518,518,0
20240610,165600,63603329,518,518,518,518,0
20240610,165500,63603329,518,518,518,518,0
20240610,165400,63603329,518,518,518,518,0
20240610,165300,63603329,518,518,518,518,0
20240610,165200,63603329,518,518,518,518,0
20240610,165100,63603329,518,518,518,518,0
20240610,165000,63603329,518,518,518,518,0
20240610,164900,63603329,518,518,518,518,0
20240610,164800,63603329,518,518,518,518,0
20240610,164700,63603329,518,518,518,518,0
20240610,164600,63603329,518,518,518,518,0
20240610,164500,63603329,518,518,518,518,0
20240610,164400,63603329,518,518,518,518,0
20240610,164300,63603329,518,518,518,518,0
20240610,164200,63603329,518,518,518,518,0
20240610,164100,63603329,518,518,518,518,0
20240610,164000,63603329,518,518,518,518,0
20240610,163900,63603329,518,518,518,518,0
20240610,163800,63603329,518,518,518,518,0
20240610,163700,63603329,518,518,518,518,1200
20240610,163600,63603329,518,518,518,518,0
20240610,163500,63603329,518,518,518,518,0
20240610,163400,63603329,518,518,518,518,0
20240610,163300,63603329,518,518,518,518,0
20240610,163200,63603329,518,518,518,518,0
20240610,163100,63603329,518,518,518,518,0
20240610,163000,63603329,518,518,518,518,0
20240610,162900,63603329,518,518,518,518,0
20240610,162800,63603329,518,518,518,518,0
20240610,162700,63603329,518,518,518,518,0
20240610,162600,63603329,518,518,518,518,0
20240610,162500,63603329,518,518,518,518,0
20240610,162400,63603329,518,518,518,518,0
20240610,162300,63603329,518,518,518,518,0
20240610,162200,63603329,518,518,518,518,0
20240610,162100,63603329,518,518,518,518,0
20240610,162000,63603329,518,518,518,518,0
20240610,161900,63603329,518,518,518,518,0
20240610,161800,63603329,518,518,518,518,0
20240610,161700,63603329,518,518,518,518,0
20240610,161600,63603329,518,518,518,518,0
20240610,161500,63603329,518,518,518,518,0
20240610,161400,63603329,518,518,518,518,0
20240610,161300,63603329,518,518,518,518,0
20240610,161200,63603329,518,518,518,518,0
20240610,161100,63603329,518,518,518,518,0
20240610,161000,63603329,518,518,518,518,0
20240610,160900,63603329,518,518,518,518,0
20240610,160800,63603329,518,518,518,518,0
20240610,160700,63603329,518,518,518,518,1200
20240610,160600,63603329,518,518,518,518,0
20240610,160500,63603329,518,518,518,518,0
20240610,160400,63603329,518,518,518,518,0
20240610,160300,63603329,518,518,518,518,0
20240610,160200,63603329,518,518,518,518,0
20240610,160100,63603329,518,518,518,518,0
20240610,160000,63603329,518,518,518,518,0
20240610,155900,63603329,518,518,518,518,0
20240610,155800,63603329,518,518,518,518,0
20240610,155700,63603329,518,518,518,518,0
20240610,155600,63603329,518,518,518,518,0
20240610,155500,63603329,518,518,518,518,0
20240610,155400,63603329,518,518,518,518,0
20240610,155300,63603329,518,518,518,518,0
20240610,155200,63603329,518,518,518,518,0
20240610,155100,63603329,518,518,518,518,0
20240610,155000,63603329,518,518,518,518,0
20240610,154900,63603329,518,518,518,518,0
20240610,154800,63603329,518,518,518,518,0
20240610,154700,63603329,518,518,518,518,0
20240610,154600,63603329,518,518,518,518,0
20240610,154500,63603329,518,518,518,518,0
20240610,154400,63603329,518,518,518,518,0
20240610,154300,63603329,518,518,518,518,0
20240610,154200,63603329,518,518,518,518,0
20240610,154100,63603329,518,518,518,518,0
20240610,154000,63603329,518,518,518,518,0
20240610,153900,63603329,518,518,518,518,0
20240610,153800,63603329,518,518,518,518,0
20240610,153700,63603329,518,518,518,518,1200
20240610,153600,63603329,518,518,518,518,0
20240610,153500,63603329,518,518,518,518,0
20240610,153400,63603329,518,518,518,518,0
20240610,153300,63603329,518,518,518,518,0
20240610,153200,63603329,518,518,518,518,0
20240610,153100,63603329,518,518,518,518,0
20240610,153000,63603329,518,518,518,518,1200
20240610,152900,62981729,520,520,520,520,0
20240610,152800,62981729,520,520,520,520,0
20240610,152700,62981729,520,520,520,520,0
20240610,152600,62981729,520,520,520,520,0
20240610,152500,62981729,520,520,520,520,0
20240610,152400,62981729,520,520,520,520,0
20240610,152300,62981729,520,520,520,520,0
20240610,152200,62981729,520,520,520,520,0
20240610,152100,62981729,520,520,520,520,0
20240610,152000,62981729,520,520,520,520,0
20240610,151900,62981729,520,520,520,520,0
20240610,151800,62981729,520,520,520,520,0
20240610,151700,62981729,520,520,520,520,0
20240610,151600,62981729,520,520,520,520,134
20240610,151500,62912049,520,520,520,518,2402
20240610,151400,61663187,518,518,518,518,0
20240610,151300,61663187,518,519,519,518,10008
20240610,151200,56479035,519,519,519,519,0
20240610,151100,56479035,519,519,519,519,2
20240610,151000,56477997,520,520,520,520,0
20240610,150900,56477997,520,520,520,520,0
20240610,150800,56477997,520,520,520,520,5
20240610,150700,56475397,518,518,518,518,0
20240610,150600,56475397,518,518,518,518,0
20240610,150500,56475397,518,518,518,518,0
20240610,150400,56475397,518,519,519,518,4444
20240610,150300,54172953,519,519,519,519,0
20240610,150200,54172953,519,519,519,519,0
20240610,150100,54172953,519,519,519,519,148
20240610,150000,54096141,518,518,518,518,0
20240610,145900,54096141,518,518,518,518,1
20240610,145800,54095623,519,519,519,519,0
20240610,145700,54095623,519,519,519,519,0
20240610,145600,54095623,519,519,519,519,306
20240610,145500,53936809,519,519,519,519,1546
20240610,145400,53134435,519,519,519,519,0
20240610,145300,53134435,519,519,519,519,0
20240610,145200,53134435,519,519,519,519,2002
20240610,145100,52095397,520,520,520,520,30
20240610,145000,52079797,519,519,519,519,0
20240610,144900,52079797,519,519,519,519,9559
20240610,144800,47118676,519,519,519,519,0
20240610,144700,47118676,519,519,519,519,0
20240610,144600,47118676,519,519,519,519,30
20240610,144500,47103106,518,518,518,518,0
20240610,144400,47103106,518,518,518,518,0
20240610,144300,47103106,518,518,518,518,20
20240610,144200,47092746,519,519,519,519,0
20240610,144100,47092746,519,519,519,519,30
20240610,144000,47077176,519,519,519,519,0
20240610,143900,47077176,519,519,519,519,161
20240610,143800,46993617,519,519,519,519,0
20240610,143700,46993617,519,519,519,519,0
20240610,143600,46993617,519,519,519,519,30
20240610,143500,46978047,519,519,519,519,0
20240610,143400,46978047,519,519,519,519,56
20240610,143300,46948983,519,519,519,519,134
20240610,143200,46879437,520,520,520,520,0
20240610,143100,46879437,520,520,520,520,31
20240610,143000,46863317,520,520,520,520,0
20240610,142900,46863317,520,520,520,520,31
20240610,142800,46847197,519,519,519,519,1
20240610,142700,46846678,520,520,520,520,0
20240610,142600,46846678,520,520,520,520,500
20240610,142500,46586678,520,520,520,520,0
20240610,142400,46586678,520,520,520,520,0
20240610,142300,46586678,520,520,520,520,0
20240610,142200,46586678,520,520,520,520,50
20240610,142100,46560678,520,520,520,520,31
20240610,142000,46544558,520,520,520,520,31
20240610,141900,46528438,520,520,520,520,0
20240610,141800,46528438,520,520,520,520,0
20240610,141700,46528438,520,520,520,520,25
20240610,141600,46515438,520,520,520,520,0
20240610,141500,46515438,520,520,520,520,0
20240610,141400,46515438,520,520,520,520,0
20240610,141300,46515438,520,520,520,520,61
20240610,141200,46483718,521,521,521,521,0
20240610,141100,46483718,521,521,521,521,31
20240610,141000,46467567,520,520,520,520,0
20240610,140900,46467567,520,520,520,520,0
20240610,140800,46467567,520,520,520,520,0
20240610,140700,46467567,520,521,521,520,1031
20240610,140600,45931416,520,520,520,520,0
20240610,140500,45931416,520,520,520,520,0
20240610,140400,45931416,520,520,520,520,1000
20240610,140300,45411416,520,520,520,520,0
20240610,140200,45411416,520,520,520,520,1000
20240610,140100,44891416,521,521,521,521,36
20240610,140000,44872660,520,520,520,520,0
20240610,135900,44872660,520,521,521,520,1030
20240610,135800,44337030,521,521,521,521,0
20240610,135700,44337030,521,521,521,521,0
20240610,135600,44337030,521,521,521,521,0
20240610,135500,44337030,521,521,521,521,0
20240610,135400,44337030,521,521,521,521,0
20240610,135300,44337030,521,521,521,521,6
20240610,135200,44333904,521,521,521,521,0
20240610,135100,44333904,521,521,521,521,30
20240610,135000,44318274,520,520,520,520,0
20240610,134900,44318274,520,520,520,520,0
20240610,134800,44318274,520,520,520,520,0
20240610,134700,44318274,520,520,520,520,1000
20240610,134600,43798274,521,521,521,521,30
20240610,134500,43782644,521,521,521,521,0
20240610,134400,43782644,521,521,521,521,30
20240610,134300,43767014,521,521,521,521,0
20240610,134200,43767014,521,521,521,521,0
20240610,134100,43767014,521,521,521,521,0
20240610,134000,43767014,521,521,521,521,0
20240610,133900,43767014,521,521,521,521,0
20240610,133800,43767014,521,521,521,521,0
20240610,133700,43767014,521,521,521,521,0
20240610,133600,43767014,521,521,521,521,30
20240610,133500,43751384,520,520,520,520,0
20240610,133400,43751384,520,520,520,520,0
20240610,133300,43751384,520,520,520,520,0
20240610,133200,43751384,520,520,520,520,1000
20240610,133100,43231384,520,520,521,520,1321
20240610,133000,42544433,521,521,521,521,0
20240610,132900,42544433,521,521,521,521,0
20240610,132800,42544433,521,521,521,521,0
20240610,132700,42544433,521,521,521,521,0
20240610,132600,42544433,521,521,521,521,31
20240610,132500,42528282,520,520,520,520,1942
20240610,132400,41518442,520,520,520,520,0
20240610,132300,41518442,520,520,520,520,0
20240610,132200,41518442,520,520,520,520,0
20240610,132100,41518442,520,520,520,520,31
20240610,132000,41502322,520,520,520,520,65
20240610,131900,41468522,520,520,520,520,0
20240610,131800,41468522,520,520,520,520,0
20240610,131700,41468522,520,520,520,520,0
20240610,131600,41468522,520,520,520,520,31
20240610,131500,41452402,520,520,520,520,0
20240610,131400,41452402,520,520,520,520,0
20240610,131300,41452402,520,520,520,520,62
20240610,131200,41420162,520,520,520,520,110
20240610,131100,41362962,520,520,520,520,0
20240610,131000,41362962,520,520,520,520,0
20240610,130900,41362962,520,520,520,520,0
20240610,130800,41362962,520,520,520,520,0
20240610,130700,41362962,520,520,520,520,44
20240610,130600,41340082,520,520,520,520,24
20240610,130500,41327602,521,521,521,521,0
20240610,130400,41327602,521,521,521,521,0
20240610,130300,41327602,521,521,521,521,0
20240610,130200,41327602,521,521,521,521,0
20240610,130100,41327602,521,521,521,521,31
20240610,130000,41311451,521,521,521,521,0
20240610,125900,41311451,521,521,521,521,0
20240610,125800,41311451,521,520,521,520,2530
20240610,125700,39995821,520,520,520,520,434
20240610,125600,39770141,520,520,520,520,0
20240610,125500,39770141,520,520,520,520,0
20240610,125400,39770141,520,520,520,520,0
20240610,125300,39770141,520,520,520,520,0
20240610,125200,39770141,520,520,520,520,3000
20240610,125100,38210141,520,520,520,520,30
20240610,125000,38194541,520,520,520,520,0
20240610,124900,38194541,520,520,520,520,0
20240610,124800,38194541,520,520,520,520,0
20240610,124700,38194541,520,520,520,520,0
20240610,124600,38194541,520,520,520,520,30
20240610,124500,38178941,520,520,520,520,0
20240610,124400,38178941,520,520,520,520,0
20240610,124300,38178941,520,520,520,520,0
20240610,124200,38178941,520,520,520,520,0
20240610,124100,38178941,520,519,520,519,138
20240610,124000,38107289,520,520,520,520,0
20240610,123900,38107289,520,520,520,520,0
20240610,123800,38107289,520,520,520,520,0
20240610,123700,38107289,520,520,520,520,0
20240610,123600,38107289,520,520,520,520,30
20240610,123500,38091689,520,520,520,520,0
20240610,123400,38091689,520,520,520,520,0
20240610,123300,38091689,520,520,520,520,0
20240610,123200,38091689,520,520,520,520,0
20240610,123100,38091689,520,520,520,520,31
20240610,123000,38075569,520,520,520,520,0
20240610,122900,38075569,520,520,520,520,31
20240610,122800,38059449,519,519,519,519,0
20240610,122700,38059449,519,520,520,519,10000
20240610,122600,32866065,520,520,520,520,0
20240610,122500,32866065,520,520,520,520,0
20240610,122400,32866065,520,520,520,520,0
20240610,122300,32866065,520,520,520,520,0
20240610,122200,32866065,520,520,520,520,0
20240610,122100,32866065,520,521,521,520,6031
20240610,122000,29729914,521,521,521,521,0
20240610,121900,29729914,521,521,521,521,0
20240610,121800,29729914,521,521,521,521,154
20240610,121700,29649680,521,521,521,521,0
20240610,121600,29649680,521,521,521,521,0
20240610,121500,29649680,521,521,521,521,10
20240610,121400,29644470,521,521,521,521,0
20240610,121300,29644470,521,521,521,521,0
20240610,121200,29644470,521,521,521,521,0
20240610,121100,29644470,521,521,521,521,0
20240610,121000,29644470,521,521,521,521,0
20240610,120900,29644470,521,521,521,521,0
20240610,120800,29644470,521,521,521,521,0
20240610,120700,29644470,521,521,521,521,0
20240610,120600,29644470,521,521,521,521,0
20240610,120500,29644470,521,521,521,521,0
20240610,120400,29644470,521,521,521,521,0
20240610,120300,29644470,521,521,521,521,0
20240610,120200,29644470,521,521,521,521,0
20240610,120100,29644470,521,521,521,521,0
20240610,120000,29644470,521,521,521,521,0
20240610,115900,29644470,521,521,521,521,0
20240610,115800,29644470,521,521,521,521,0
20240610,115700,29644470,521,521,521,521,0
20240610,115600,29644470,521,521,521,521,0
20240610,115500,29644470,521,521,521,521,0
20240610,115400,29644470,521,521,521,521,0
20240610,115300,29644470,521,521,521,521,0
20240610,115200,29644470,521,521,521,521,1000
20240610,115100,29123470,521,521,521,521,30
20240610,115000,29107840,521,521,521,521,1000
20240610,114900,28586840,521,521,521,521,1000
20240610,114800,28065840,521,521,521,521,0
20240610,114700,28065840,521,521,521,521,0
20240610,114600,28065840,521,521,521,521,31
20240610,114500,28049689,521,521,521,521,10
20240610,114400,28044479,521,521,521,521,0
20240610,114300,28044479,521,521,521,521,0
20240610,114200,28044479,521,521,521,521,0
20240610,114100,28044479,521,521,521,521,92
20240610,114000,27996547,521,521,521,521,0
20240610,113900,27996547,521,521,521,521,300
20240610,113800,27840247,520,520,520,520,41
20240610,113700,27818927,520,520,520,520,0
20240610,113600,27818927,520,520,520,520,0
20240610,113500,27818927,520,520,520,520,0
20240610,113400,27818927,520,520,520,520,0
20240610,113300,27818927,520,520,520,520,100
20240610,113200,27766927,521,521,521,521,0
20240610,113100,27766927,521,521,521,521,200
20240610,113000,27662727,521,521,521,521,0
20240610,112900,27662727,521,521,521,521,0
20240610,112800,27662727,521,521,521,521,0
20240610,112700,27662727,521,521,521,521,0
20240610,112600,27662727,521,521,521,521,31
20240610,112500,27646576,521,521,521,521,0
20240610,112400,27646576,521,521,521,521,0
20240610,112300,27646576,521,521,521,521,0
20240610,112200,27646576,521,521,521,521,0
20240610,112100,27646576,521,521,521,521,31
20240610,112000,27630425,521,521,521,521,0
20240610,111900,27630425,521,521,521,521,0
20240610,111800,27630425,521,521,521,521,7535
20240610,111700,23704690,522,522,522,522,109
20240610,111600,23647792,523,523,523,523,31
20240610,111500,23631579,522,522,522,522,1
20240610,111400,23631057,523,523,523,523,0
20240610,111300,23631057,523,523,523,523,0
20240610,111200,23631057,523,523,523,523,0
20240610,111100,23631057,523,523,523,523,31
20240610,111000,23614844,523,523,523,523,0
20240610,110900,23614844,523,523,523,523,0
20240610,110800,23614844,523,523,523,523,0
20240610,110700,23614844,523,523,523,523,2000
20240610,110600,22568844,523,523,523,523,31
20240610,110500,22552631,523,523,523,523,0
20240610,110400,22552631,523,523,523,523,3
20240610,110300,22551062,522,522,522,522,0
20240610,110200,22551062,522,522,522,522,31
20240610,110100,22534880,521,522,522,521,1168
20240610,110000,21926322,521,521,521,521,0
20240610,105900,21926322,521,521,521,521,0
20240610,105800,21926322,521,521,521,521,0
20240610,105700,21926322,521,521,521,521,0
20240610,105600,21926322,521,522,522,521,2000
20240610,105500,20882649,522,522,522,522,0
20240610,105400,20882649,522,522,522,522,0
20240610,105300,20882649,522,522,522,522,0
20240610,105200,20882649,522,522,522,522,8327
20240610,105100,16535955,522,522,522,522,30
20240610,105000,16520295,522,522,522,522,0
20240610,104900,16520295,522,522,522,522,0
20240610,104800,16520295,522,522,522,522,0
20240610,104700,16520295,522,522,522,522,0
20240610,104600,16520295,522,522,522,522,30
20240610,104500,16504635,521,521,521,521,1000
20240610,104400,15983635,521,521,521,521,3758
20240610,104300,14025717,522,522,522,522,0
20240610,104200,14025717,522,522,522,522,61
20240610,104100,13993875,521,521,521,521,50
20240610,104000,13967825,521,521,521,521,0
20240610,103900,13967825,521,521,521,521,0
20240610,103800,13967825,521,521,521,521,0
20240610,103700,13967825,521,521,521,521,0
20240610,103600,13967825,521,521,521,521,0
20240610,103500,13967825,521,521,521,521,0
20240610,103400,13967825,521,522,522,521,2048
20240610,103300,12898789,523,523,523,523,0
20240610,103200,12898789,523,523,523,523,0
20240610,103100,12898789,523,523,523,523,31
20240610,103000,12882576,523,523,523,523,50
20240610,102900,12856426,523,523,523,523,32
20240610,102800,12839690,523,523,523,523,0
20240610,102700,12839690,523,523,523,523,0
20240610,102600,12839690,523,523,523,523,0
20240610,102500,12839690,523,523,523,523,0
20240610,102400,12839690,523,523,523,523,0
20240610,102300,12839690,523,523,523,523,0
20240610,102200,12839690,523,523,523,523,0
20240610,102100,12839690,523,523,523,523,31
20240610,102000,12823477,523,523,523,523,0
20240610,101900,12823477,523,523,523,523,31
20240610,101800,12807264,523,523,523,523,0
20240610,101700,12807264,523,523,523,523,0
20240610,101600,12807264,523,523,523,523,0
20240610,101500,12807264,523,523,523,523,0
20240610,101400,12807264,523,523,523,523,20
20240610,101300,12796804,522,522,522,522,0
20240610,101200,12796804,522,522,522,522,0
20240610,101100,12796804,522,522,522,522,1
20240610,101000,12796282,522,522,522,522,0
20240610,100900,12796282,522,522,522,522,0
20240610,100800,12796282,522,522,522,522,0
20240610,100700,12796282,522,522,522,522,0
20240610,100600,12796282,522,522,522,522,31
20240610,100500,12780100,522,522,522,522,0
20240610,100400,12780100,522,522,522,522,91
20240610,100300,12732598,524,524,524,524,0
20240610,100200,12732598,524,524,524,524,0
20240610,100100,12732598,524,524,524,524,0
20240610,100000,12732598,524,522,524,522,5290
20240610,095900,9961640,524,524,524,524,1
20240610,095800,9961116,524,524,524,524,0
20240610,095700,9961116,524,524,524,524,0
20240610,095600,9961116,524,524,524,524,0
20240610,095500,9961116,524,524,524,524,10
20240610,095400,9955876,519,519,519,519,539
20240610,095300,9676135,519,519,519,519,0
20240610,095200,9676135,519,519,519,519,20
20240610,095100,9665755,525,525,525,525,242
20240610,095000,9538705,525,525,525,525,2
20240610,094900,9537655,525,525,525,525,2282
20240610,094800,8339605,525,524,525,524,1322
20240610,094700,7646871,524,524,524,524,10
20240610,094600,7641631,518,518,518,518,0
20240610,094500,7641631,518,520,520,518,1969
20240610,094400,6621222,526,526,526,526,0
20240610,094300,6621222,526,526,526,526,0
20240610,094200,6621222,526,526,526,526,0
20240610,094100,6621222,526,526,526,526,2
20240610,094000,6620170,526,526,526,526,120
20240610,093900,6557050,520,520,520,520,806
20240610,093800,6137930,520,520,520,520,2
20240610,093700,6136890,520,520,520,520,1
20240610,093600,6136370,520,520,520,520,31
20240610,093500,6120250,518,518,518,518,0
20240610,093400,6120250,518,518,518,518,3619
20240610,093300,4245608,518,518,518,518,0
20240610,093200,4245608,518,518,518,518,0
20240610,093100,4245608,518,518,518,518,10
20240610,093000,4240428,518,518,518,518,0
20240610,092900,4240428,518,518,518,518,0
20240610,092800,4240428,518,518,518,518,0
20240610,092700,4240428,518,518,518,518,868
20240610,092600,3790804,518,518,518,518,100
20240610,092500,3739004,518,518,518,518,0
20240610,092400,3739004,518,518,518,518,121
20240610,092300,3676326,516,516,516,516,0
20240610,092200,3676326,516,517,517,516,117
20240610,092100,3615914,517,517,517,517,31
20240610,092000,3599887,518,518,518,518,386
20240610,091900,3399939,518,517,518,517,8
20240610,091800,3395796,518,518,518,518,0
20240610,091700,3395796,518,518,518,518,0
20240610,091600,3395796,518,518,518,518,383
20240610,091500,3197402,518,518,518,518,5
20240610,091400,3194812,518,518,518,518,0
20240610,091300,3194812,518,518,518,518,4
20240610,091200,3192740,516,517,517,516,3000
20240610,091100,1644328,518,518,518,518,0
20240610,091000,1644328,518,518,518,518,0
20240610,090900,1644328,518,518,518,518,10
20240610,090800,1639148,518,517,518,517,137
20240610,090700,1568184,517,518,518,517,61
20240610,090600,1536587,519,519,519,519,492
20240610,090500,1281239,521,521,521,521,0
20240610,090400,1281239,521,521,521,521,127
20240610,090300,1215072,521,521,521,521,0
20240610,090200,1215072,521,521,521,521,500
20240610,090100,954572,521,521,521,521,0
20240610,090000,954572,521,526,526,521,1827