stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241011,183700,20410978,459,459,459,459,1938
20241011,183600,20410978,459,459,459,459,0
20241011,183500,20410978,459,459,459,459,0
20241011,183400,20410978,459,459,459,459,0
20241011,183300,20410978,459,459,459,459,0
20241011,183200,20410978,459,459,459,459,0
20241011,183100,20410978,459,459,459,459,0
20241011,183000,20410978,459,459,459,459,0
20241011,182900,20410978,459,459,459,459,0
20241011,182800,20410978,459,459,459,459,0
20241011,182700,20410978,459,459,459,459,0
20241011,182600,20410978,459,459,459,459,0
20241011,182500,20410978,459,459,459,459,0
20241011,182400,20410978,459,459,459,459,0
20241011,182300,20410978,459,459,459,459,0
20241011,182200,20410978,459,459,459,459,0
20241011,182100,20410978,459,459,459,459,0
20241011,182000,20410978,459,459,459,459,0
20241011,181900,20410978,459,459,459,459,0
20241011,181800,20410978,459,459,459,459,0
20241011,181700,20410978,459,459,459,459,0
20241011,181600,20410978,459,459,459,459,0
20241011,181500,20410978,459,459,459,459,0
20241011,181400,20410978,459,459,459,459,0
20241011,181300,20410978,459,459,459,459,0
20241011,181200,20410978,459,459,459,459,0
20241011,181100,20410978,459,459,459,459,0
20241011,181000,20410978,459,459,459,459,0
20241011,180900,20410978,459,459,459,459,0
20241011,180800,20410978,459,459,459,459,0
20241011,180700,20410978,459,459,459,459,1938
20241011,180600,20410978,459,459,459,459,0
20241011,180500,20410978,459,459,459,459,0
20241011,180400,20410978,459,459,459,459,0
20241011,180300,20410978,459,459,459,459,0
20241011,180200,20410978,459,459,459,459,0
20241011,180100,20410978,459,459,459,459,0
20241011,180000,20410978,459,459,459,459,0
20241011,175900,20410978,459,459,459,459,0
20241011,175800,20410978,459,459,459,459,0
20241011,175700,20410978,459,459,459,459,0
20241011,175600,20410978,459,459,459,459,0
20241011,175500,20410978,459,459,459,459,0
20241011,175400,20410978,459,459,459,459,0
20241011,175300,20410978,459,459,459,459,0
20241011,175200,20410978,459,459,459,459,0
20241011,175100,20410978,459,459,459,459,0
20241011,175000,20410978,459,459,459,459,0
20241011,174900,20410978,459,459,459,459,0
20241011,174800,20410978,459,459,459,459,0
20241011,174700,20410978,459,459,459,459,0
20241011,174600,20410978,459,459,459,459,0
20241011,174500,20410978,459,459,459,459,0
20241011,174400,20410978,459,459,459,459,0
20241011,174300,20410978,459,459,459,459,0
20241011,174200,20410978,459,459,459,459,0
20241011,174100,20410978,459,459,459,459,0
20241011,174000,20410978,459,459,459,459,0
20241011,173900,20410978,459,459,459,459,0
20241011,173800,20410978,459,459,459,459,0
20241011,173700,20410978,459,459,459,459,1938
20241011,173600,20410978,459,459,459,459,0
20241011,173500,20410978,459,459,459,459,0
20241011,173400,20410978,459,459,459,459,0
20241011,173300,20410978,459,459,459,459,0
20241011,173200,20410978,459,459,459,459,0
20241011,173100,20410978,459,459,459,459,0
20241011,173000,20410978,459,459,459,459,0
20241011,172900,20410978,459,459,459,459,0
20241011,172800,20410978,459,459,459,459,0
20241011,172700,20410978,459,459,459,459,0
20241011,172600,20410978,459,459,459,459,0
20241011,172500,20410978,459,459,459,459,0
20241011,172400,20410978,459,459,459,459,0
20241011,172300,20410978,459,459,459,459,0
20241011,172200,20410978,459,459,459,459,0
20241011,172100,20410978,459,459,459,459,0
20241011,172000,20410978,459,459,459,459,0
20241011,171900,20410978,459,459,459,459,0
20241011,171800,20410978,459,459,459,459,0
20241011,171700,20410978,459,459,459,459,0
20241011,171600,20410978,459,459,459,459,0
20241011,171500,20410978,459,459,459,459,0
20241011,171400,20410978,459,459,459,459,0
20241011,171300,20410978,459,459,459,459,0
20241011,171200,20410978,459,459,459,459,0
20241011,171100,20410978,459,459,459,459,0
20241011,171000,20410978,459,459,459,459,0
20241011,170900,20410978,459,459,459,459,0
20241011,170800,20410978,459,459,459,459,0
20241011,170700,20410978,459,459,459,459,1938
20241011,170600,20410978,459,459,459,459,0
20241011,170500,20410978,459,459,459,459,0
20241011,170400,20410978,459,459,459,459,0
20241011,170300,20410978,459,459,459,459,0
20241011,170200,20410978,459,459,459,459,0
20241011,170100,20410978,459,459,459,459,0
20241011,170000,20410978,459,459,459,459,0
20241011,165900,20410978,459,459,459,459,0
20241011,165800,20410978,459,459,459,459,0
20241011,165700,20410978,459,459,459,459,0
20241011,165600,20410978,459,459,459,459,0
20241011,165500,20410978,459,459,459,459,0
20241011,165400,20410978,459,459,459,459,0
20241011,165300,20410978,459,459,459,459,0
20241011,165200,20410978,459,459,459,459,0
20241011,165100,20410978,459,459,459,459,0
20241011,165000,20410978,459,459,459,459,0
20241011,164900,20410978,459,459,459,459,0
20241011,164800,20410978,459,459,459,459,0
20241011,164700,20410978,459,459,459,459,0
20241011,164600,20410978,459,459,459,459,0
20241011,164500,20410978,459,459,459,459,0
20241011,164400,20410978,459,459,459,459,0
20241011,164300,20410978,459,459,459,459,0
20241011,164200,20410978,459,459,459,459,0
20241011,164100,20410978,459,459,459,459,0
20241011,164000,20410978,459,459,459,459,0
20241011,163900,20410978,459,459,459,459,0
20241011,163800,20410978,459,459,459,459,0
20241011,163700,20410978,459,459,459,459,1938
20241011,163600,20410978,459,459,459,459,0
20241011,163500,20410978,459,459,459,459,0
20241011,163400,20410978,459,459,459,459,0
20241011,163300,20410978,459,459,459,459,0
20241011,163200,20410978,459,459,459,459,0
20241011,163100,20410978,459,459,459,459,0
20241011,163000,20410978,459,459,459,459,0
20241011,162900,20410978,459,459,459,459,0
20241011,162800,20410978,459,459,459,459,0
20241011,162700,20410978,459,459,459,459,0
20241011,162600,20410978,459,459,459,459,0
20241011,162500,20410978,459,459,459,459,0
20241011,162400,20410978,459,459,459,459,0
20241011,162300,20410978,459,459,459,459,0
20241011,162200,20410978,459,459,459,459,0
20241011,162100,20410978,459,459,459,459,0
20241011,162000,20410978,459,459,459,459,0
20241011,161900,20410978,459,459,459,459,0
20241011,161800,20410978,459,459,459,459,0
20241011,161700,20410978,459,459,459,459,0
20241011,161600,20410978,459,459,459,459,0
20241011,161500,20410978,459,459,459,459,0
20241011,161400,20410978,459,459,459,459,0
20241011,161300,20410978,459,459,459,459,0
20241011,161200,20410978,459,459,459,459,0
20241011,161100,20410978,459,459,459,459,0
20241011,161000,20410978,459,459,459,459,0
20241011,160900,20410978,459,459,459,459,0
20241011,160800,20410978,459,459,459,459,0
20241011,160700,20410978,459,459,459,459,1938
20241011,160600,20410978,459,459,459,459,0
20241011,160500,20410978,459,459,459,459,0
20241011,160400,20410978,459,459,459,459,0
20241011,160300,20410978,459,459,459,459,0
20241011,160200,20410978,459,459,459,459,0
20241011,160100,20410978,459,459,459,459,0
20241011,160000,20410978,459,459,459,459,0
20241011,155900,20410978,459,459,459,459,0
20241011,155800,20410978,459,459,459,459,0
20241011,155700,20410978,459,459,459,459,0
20241011,155600,20410978,459,459,459,459,0
20241011,155500,20410978,459,459,459,459,0
20241011,155400,20410978,459,459,459,459,0
20241011,155300,20410978,459,459,459,459,0
20241011,155200,20410978,459,459,459,459,0
20241011,155100,20410978,459,459,459,459,0
20241011,155000,20410978,459,459,459,459,0
20241011,154900,20410978,459,459,459,459,0
20241011,154800,20410978,459,459,459,459,0
20241011,154700,20410978,459,459,459,459,0
20241011,154600,20410978,459,459,459,459,0
20241011,154500,20410978,459,459,459,459,0
20241011,154400,20410978,459,459,459,459,0
20241011,154300,20410978,459,459,459,459,0
20241011,154200,20410978,459,459,459,459,0
20241011,154100,20410978,459,459,459,459,0
20241011,154000,20410978,459,459,459,459,0
20241011,153900,20410978,459,459,459,459,0
20241011,153800,20410978,459,459,459,459,0
20241011,153700,20410978,459,459,459,459,1938
20241011,153600,20410978,459,459,459,459,0
20241011,153500,20410978,459,459,459,459,0
20241011,153400,20410978,459,459,459,459,0
20241011,153300,20410978,459,459,459,459,0
20241011,153200,20410978,459,459,459,459,0
20241011,153100,20410978,459,459,459,459,0
20241011,153000,20410978,459,459,459,459,1938
20241011,152900,19521436,452,452,452,452,0
20241011,152800,19521436,452,452,452,452,0
20241011,152700,19521436,452,452,452,452,0
20241011,152600,19521436,452,452,452,452,0
20241011,152500,19521436,452,452,452,452,0
20241011,152400,19521436,452,452,452,452,0
20241011,152300,19521436,452,452,452,452,0
20241011,152200,19521436,452,452,452,452,0
20241011,152100,19521436,452,452,452,452,0
20241011,152000,19521436,452,452,452,452,0
20241011,151900,19521436,452,455,455,452,1656
20241011,151800,18772505,453,453,453,453,0
20241011,151700,18772505,453,453,453,453,194
20241011,151600,18684623,453,453,453,453,10
20241011,151500,18680093,453,453,453,453,0
20241011,151400,18680093,453,453,453,453,0
20241011,151300,18680093,453,453,453,453,0
20241011,151200,18680093,453,453,453,453,183
20241011,151100,18597194,453,453,453,453,0
20241011,151000,18597194,453,453,453,453,0
20241011,150900,18597194,453,453,453,453,235
20241011,150800,18490739,453,453,453,453,0
20241011,150700,18490739,453,453,453,453,0
20241011,150600,18490739,453,453,453,453,0
20241011,150500,18490739,453,455,455,453,2890
20241011,150400,17180925,455,455,455,455,0
20241011,150300,17180925,455,455,455,455,0
20241011,150200,17180925,455,455,455,455,0
20241011,150100,17180925,455,455,455,455,0
20241011,150000,17180925,455,455,455,455,0
20241011,145900,17180925,455,455,455,455,0
20241011,145800,17180925,455,455,455,455,0
20241011,145700,17180925,455,455,455,455,0
20241011,145600,17180925,455,455,455,455,0
20241011,145500,17180925,455,455,455,455,0
20241011,145400,17180925,455,455,455,455,0
20241011,145300,17180925,455,455,455,455,0
20241011,145200,17180925,455,455,455,455,0
20241011,145100,17180925,455,455,455,455,0
20241011,145000,17180925,455,455,455,455,0
20241011,144900,17180925,455,455,455,455,0
20241011,144800,17180925,455,455,455,455,0
20241011,144700,17180925,455,455,455,455,546
20241011,144600,16932495,456,456,456,456,1
20241011,144500,16932039,455,455,455,455,0
20241011,144400,16932039,455,455,455,455,0
20241011,144300,16932039,455,455,455,455,0
20241011,144200,16932039,455,456,456,455,334
20241011,144100,16779755,456,456,456,456,0
20241011,144000,16779755,456,456,456,456,0
20241011,143900,16779755,456,456,456,456,0
20241011,143800,16779755,456,456,456,456,1
20241011,143700,16779299,457,457,457,457,0
20241011,143600,16779299,457,457,457,457,0
20241011,143500,16779299,457,457,457,457,0
20241011,143400,16779299,457,457,457,457,6
20241011,143300,16776557,457,457,457,457,0
20241011,143200,16776557,457,457,457,457,0
20241011,143100,16776557,457,457,457,457,0
20241011,143000,16776557,457,457,457,457,0
20241011,142900,16776557,457,457,457,457,1
20241011,142800,16776100,456,456,456,456,0
20241011,142700,16776100,456,456,456,456,0
20241011,142600,16776100,456,456,456,456,1
20241011,142500,16775644,458,458,458,458,0
20241011,142400,16775644,458,458,458,458,0
20241011,142300,16775644,458,458,458,458,0
20241011,142200,16775644,458,458,458,458,101
20241011,142100,16729386,458,458,458,458,0
20241011,142000,16729386,458,458,458,458,0
20241011,141900,16729386,458,458,458,458,0
20241011,141800,16729386,458,459,459,458,970
20241011,141700,16284176,459,459,459,459,120
20241011,141600,16229096,459,459,460,459,359
20241011,141500,16064006,459,458,459,458,115
20241011,141400,16011272,459,459,459,459,0
20241011,141300,16011272,459,459,459,459,0
20241011,141200,16011272,459,459,459,459,0
20241011,141100,16011272,459,459,459,459,0
20241011,141000,16011272,459,459,459,459,0
20241011,140900,16011272,459,459,459,459,0
20241011,140800,16011272,459,459,459,459,0
20241011,140700,16011272,459,459,459,459,0
20241011,140600,16011272,459,458,459,458,220
20241011,140500,15910343,456,456,456,456,0
20241011,140400,15910343,456,456,456,456,0
20241011,140300,15910343,456,456,456,456,0
20241011,140200,15910343,456,456,456,456,0
20241011,140100,15910343,456,456,456,456,0
20241011,140000,15910343,456,456,456,456,0
20241011,135900,15910343,456,456,456,456,124
20241011,135800,15853799,461,461,461,461,0
20241011,135700,15853799,461,461,461,461,0
20241011,135600,15853799,461,461,461,461,0
20241011,135500,15853799,461,455,461,455,800
20241011,135400,15489272,455,455,455,455,330
20241011,135300,15339122,454,454,454,454,0
20241011,135200,15339122,454,454,454,454,0
20241011,135100,15339122,454,454,454,454,0
20241011,135000,15339122,454,454,454,454,0
20241011,134900,15339122,454,454,454,454,0
20241011,134800,15339122,454,454,454,454,200
20241011,134700,15248322,453,453,453,453,0
20241011,134600,15248322,453,454,454,453,289
20241011,134500,15117145,453,453,453,453,0
20241011,134400,15117145,453,454,454,453,55
20241011,134300,15092180,453,453,453,453,0
20241011,134200,15092180,453,453,453,453,0
20241011,134100,15092180,453,453,453,453,0
20241011,134000,15092180,453,453,453,453,0
20241011,133900,15092180,453,453,453,453,0
20241011,133800,15092180,453,453,453,453,1
20241011,133700,15091727,453,453,453,453,0
20241011,133600,15091727,453,453,453,453,0
20241011,133500,15091727,453,453,453,453,0
20241011,133400,15091727,453,453,453,453,0
20241011,133300,15091727,453,453,453,453,0
20241011,133200,15091727,453,453,453,453,1
20241011,133100,15091274,456,456,456,456,0
20241011,133000,15091274,456,456,456,456,0
20241011,132900,15091274,456,456,456,456,0
20241011,132800,15091274,456,456,456,456,0
20241011,132700,15091274,456,456,456,456,0
20241011,132600,15091274,456,456,456,456,0
20241011,132500,15091274,456,456,456,456,1
20241011,132400,15090818,453,453,453,453,0
20241011,132300,15090818,453,453,453,453,0
20241011,132200,15090818,453,453,453,453,0
20241011,132100,15090818,453,453,453,453,0
20241011,132000,15090818,453,453,453,453,0
20241011,131900,15090818,453,453,453,453,0
20241011,131800,15090818,453,453,453,453,0
20241011,131700,15090818,453,453,453,453,0
20241011,131600,15090818,453,453,453,453,0
20241011,131500,15090818,453,453,453,453,0
20241011,131400,15090818,453,453,453,453,0
20241011,131300,15090818,453,453,453,453,0
20241011,131200,15090818,453,453,453,453,0
20241011,131100,15090818,453,453,453,453,481
20241011,131000,14872925,453,453,453,453,0
20241011,130900,14872925,453,453,453,453,1500
20241011,130800,14193425,453,453,453,453,0
20241011,130700,14193425,453,453,453,453,0
20241011,130600,14193425,453,453,453,453,7
20241011,130500,14190254,453,453,453,453,0
20241011,130400,14190254,453,453,453,453,0
20241011,130300,14190254,453,453,453,453,2
20241011,130200,14189348,453,453,453,453,315
20241011,130100,14046653,453,453,453,453,0
20241011,130000,14046653,453,453,453,453,3
20241011,125900,14045294,453,453,453,453,0
20241011,125800,14045294,453,453,453,453,3
20241011,125700,14043935,453,453,453,453,0
20241011,125600,14043935,453,453,453,453,100
20241011,125500,13998635,453,453,453,453,100
20241011,125400,13953335,453,453,453,453,0
20241011,125300,13953335,453,453,453,453,2000
20241011,125200,13047335,453,453,453,453,0
20241011,125100,13047335,453,453,453,453,0
20241011,125000,13047335,453,453,453,453,0
20241011,124900,13047335,453,453,453,453,0
20241011,124800,13047335,453,453,453,453,0
20241011,124700,13047335,453,453,453,453,30
20241011,124600,13033745,453,453,453,453,4
20241011,124500,13031933,453,453,453,453,0
20241011,124400,13031933,453,453,453,453,24
20241011,124300,13021061,453,453,453,453,1
20241011,124200,13020608,453,453,453,453,0
20241011,124100,13020608,453,453,453,453,0
20241011,124000,13020608,453,453,453,453,0
20241011,123900,13020608,453,453,453,453,32
20241011,123800,13006112,453,453,453,453,0
20241011,123700,13006112,453,453,453,453,0
20241011,123600,13006112,453,453,453,453,0
20241011,123500,13006112,453,453,453,453,3965
20241011,123400,11209967,453,453,453,453,0
20241011,123300,11209967,453,453,453,453,653
20241011,123200,10914158,453,453,453,453,1227
20241011,123100,10358327,453,454,454,453,3000
20241011,123000,8999326,453,453,453,453,0
20241011,122900,8999326,453,453,453,453,3
20241011,122800,8997967,453,453,453,453,0
20241011,122700,8997967,453,453,453,453,0
20241011,122600,8997967,453,454,454,453,446
20241011,122500,8795905,454,454,454,454,0
20241011,122400,8795905,454,454,454,454,0
20241011,122300,8795905,454,454,454,454,0
20241011,122200,8795905,454,454,454,454,0
20241011,122100,8795905,454,454,454,454,26
20241011,122000,8784101,454,456,456,454,9022
20241011,121900,4687866,456,458,458,456,445
20241011,121800,4484780,458,458,458,458,0
20241011,121700,4484780,458,458,458,458,0
20241011,121600,4484780,458,458,458,458,0
20241011,121500,4484780,458,459,459,458,511
20241011,121400,4250740,458,458,458,458,0
20241011,121300,4250740,458,458,458,458,0
20241011,121200,4250740,458,458,458,458,0
20241011,121100,4250740,458,458,458,458,0
20241011,121000,4250740,458,458,458,458,0
20241011,120900,4250740,458,458,458,458,6
20241011,120800,4247992,458,458,458,458,0
20241011,120700,4247992,458,458,458,458,0
20241011,120600,4247992,458,458,458,458,0
20241011,120500,4247992,458,458,458,458,4
20241011,120400,4246160,458,458,458,458,0
20241011,120300,4246160,458,458,458,458,0
20241011,120200,4246160,458,458,458,458,0
20241011,120100,4246160,458,458,458,458,0
20241011,120000,4246160,458,458,458,458,435
20241011,115900,4046930,458,460,460,458,366
20241011,115800,3879122,460,460,460,460,15
20241011,115700,3872222,460,460,460,460,0
20241011,115600,3872222,460,460,460,460,23
20241011,115500,3861642,460,461,461,460,52
20241011,115400,3837721,460,460,460,460,0
20241011,115300,3837721,460,460,460,460,0
20241011,115200,3837721,460,460,460,460,0
20241011,115100,3837721,460,460,460,460,0
20241011,115000,3837721,460,460,460,460,0
20241011,114900,3837721,460,460,460,460,0
20241011,114800,3837721,460,460,460,460,0
20241011,114700,3837721,460,460,460,460,0
20241011,114600,3837721,460,460,460,460,0
20241011,114500,3837721,460,460,460,460,0
20241011,114400,3837721,460,460,460,460,0
20241011,114300,3837721,460,460,460,460,366
20241011,114200,3669361,460,460,460,460,0
20241011,114100,3669361,460,460,460,460,0
20241011,114000,3669361,460,460,460,460,0
20241011,113900,3669361,460,460,460,460,0
20241011,113800,3669361,460,460,460,460,0
20241011,113700,3669361,460,460,460,460,0
20241011,113600,3669361,460,460,460,460,4
20241011,113500,3667521,458,458,458,458,0
20241011,113400,3667521,458,458,458,458,0
20241011,113300,3667521,458,458,458,458,0
20241011,113200,3667521,458,458,458,458,0
20241011,113100,3667521,458,458,458,458,0
20241011,113000,3667521,458,458,458,458,0
20241011,112900,3667521,458,458,458,458,0
20241011,112800,3667521,458,458,458,458,0
20241011,112700,3667521,458,458,458,458,0
20241011,112600,3667521,458,458,458,458,232
20241011,112500,3561265,460,460,460,460,0
20241011,112400,3561265,460,460,460,460,0
20241011,112300,3561265,460,460,460,460,0
20241011,112200,3561265,460,460,460,460,0
20241011,112100,3561265,460,460,460,460,0
20241011,112000,3561265,460,460,460,460,0
20241011,111900,3561265,460,460,460,460,2
20241011,111800,3560345,460,460,460,460,0
20241011,111700,3560345,460,460,460,460,0
20241011,111600,3560345,460,460,460,460,0
20241011,111500,3560345,460,460,460,460,3
20241011,111400,3558965,460,460,460,460,0
20241011,111300,3558965,460,460,460,460,0
20241011,111200,3558965,460,460,460,460,0
20241011,111100,3558965,460,460,460,460,20
20241011,111000,3549765,460,460,460,460,521
20241011,110900,3310105,462,462,462,462,0
20241011,110800,3310105,462,462,462,462,0
20241011,110700,3310105,462,462,462,462,0
20241011,110600,3310105,462,462,462,462,0
20241011,110500,3310105,462,462,462,462,0
20241011,110400,3310105,462,462,462,462,0
20241011,110300,3310105,462,462,462,462,0
20241011,110200,3310105,462,462,462,462,0
20241011,110100,3310105,462,462,462,462,0
20241011,110000,3310105,462,462,462,462,0
20241011,105900,3310105,462,462,462,462,10
20241011,105800,3305485,462,462,462,462,0
20241011,105700,3305485,462,462,462,462,0
20241011,105600,3305485,462,462,462,462,0
20241011,105500,3305485,462,462,462,462,0
20241011,105400,3305485,462,462,462,462,0
20241011,105300,3305485,462,462,462,462,0
20241011,105200,3305485,462,462,462,462,1
20241011,105100,3305023,460,460,460,460,0
20241011,105000,3305023,460,460,460,460,97
20241011,104900,3260403,462,462,462,462,0
20241011,104800,3260403,462,462,462,462,21
20241011,104700,3250701,462,462,462,462,0
20241011,104600,3250701,462,462,462,462,0
20241011,104500,3250701,462,462,462,462,0
20241011,104400,3250701,462,462,462,462,0
20241011,104300,3250701,462,462,462,462,1
20241011,104200,3250239,462,462,462,462,0
20241011,104100,3250239,462,462,462,462,0
20241011,104000,3250239,462,462,462,462,300
20241011,103900,3111639,462,462,462,462,0
20241011,103800,3111639,462,462,462,462,0
20241011,103700,3111639,462,462,462,462,0
20241011,103600,3111639,462,462,462,462,0
20241011,103500,3111639,462,462,462,462,19
20241011,103400,3102861,463,463,463,463,0
20241011,103300,3102861,463,463,463,463,0
20241011,103200,3102861,463,463,463,463,0
20241011,103100,3102861,463,463,463,463,0
20241011,103000,3102861,463,463,463,463,0
20241011,102900,3102861,463,463,463,463,0
20241011,102800,3102861,463,463,463,463,0
20241011,102700,3102861,463,463,463,463,0
20241011,102600,3102861,463,463,463,463,0
20241011,102500,3102861,463,463,463,463,0
20241011,102400,3102861,463,463,463,463,0
20241011,102300,3102861,463,463,463,463,500
20241011,102200,2871361,463,463,463,463,0
20241011,102100,2871361,463,463,463,463,10
20241011,102000,2866731,460,460,460,460,1000
20241011,101900,2406731,463,463,463,463,0
20241011,101800,2406731,463,463,463,463,0
20241011,101700,2406731,463,463,463,463,0
20241011,101600,2406731,463,463,463,463,0
20241011,101500,2406731,463,462,463,462,1000
20241011,101400,1943983,460,460,460,460,0
20241011,101300,1943983,460,460,460,460,0
20241011,101200,1943983,460,460,460,460,0
20241011,101100,1943983,460,460,460,460,0
20241011,101000,1943983,460,460,460,460,0
20241011,100900,1943983,460,460,460,460,0
20241011,100800,1943983,460,460,460,460,0
20241011,100700,1943983,460,460,460,460,302
20241011,100600,1805063,460,460,460,460,100
20241011,100500,1759063,460,460,460,460,0
20241011,100400,1759063,460,460,460,460,0
20241011,100300,1759063,460,460,460,460,0
20241011,100200,1759063,460,460,460,460,21
20241011,100100,1749403,460,460,460,460,0
20241011,100000,1749403,460,460,460,460,0
20241011,095900,1749403,460,460,460,460,0
20241011,095800,1749403,460,460,460,460,0
20241011,095700,1749403,460,460,460,460,0
20241011,095600,1749403,460,460,460,460,0
20241011,095500,1749403,460,460,460,460,0
20241011,095400,1749403,460,460,460,460,0
20241011,095300,1749403,460,460,460,460,0
20241011,095200,1749403,460,460,460,460,0
20241011,095100,1749403,460,460,460,460,0
20241011,095000,1749403,460,460,460,460,0
20241011,094900,1749403,460,460,460,460,310
20241011,094800,1606803,460,460,460,460,0
20241011,094700,1606803,460,460,460,460,0
20241011,094600,1606803,460,460,460,460,0
20241011,094500,1606803,460,460,460,460,0
20241011,094400,1606803,460,460,460,460,1
20241011,094300,1606343,462,462,462,462,0
20241011,094200,1606343,462,462,462,462,0
20241011,094100,1606343,462,462,462,462,130
20241011,094000,1546283,462,462,462,462,10
20241011,093900,1541663,462,462,462,462,0
20241011,093800,1541663,462,462,462,462,1
20241011,093700,1541201,462,462,462,462,0
20241011,093600,1541201,462,462,462,462,0
20241011,093500,1541201,462,462,462,462,5
20241011,093400,1538891,462,462,462,462,16
20241011,093300,1531499,462,461,462,461,42
20241011,093200,1512124,461,461,461,460,55
20241011,093100,1486813,461,461,461,461,11
20241011,093000,1481742,460,460,460,460,645
20241011,092900,1185042,460,460,460,460,0
20241011,092800,1185042,460,460,460,460,0
20241011,092700,1185042,460,460,460,460,69
20241011,092600,1153302,461,461,461,461,1
20241011,092500,1152841,463,463,463,463,0
20241011,092400,1152841,463,463,463,463,0
20241011,092300,1152841,463,463,463,463,0
20241011,092200,1152841,463,463,463,463,0
20241011,092100,1152841,463,463,463,463,0
20241011,092000,1152841,463,463,463,463,0
20241011,091900,1152841,463,462,463,462,1000
20241011,091800,689893,463,463,463,463,0
20241011,091700,689893,463,463,463,463,0
20241011,091600,689893,463,463,463,463,0
20241011,091500,689893,463,463,463,463,0
20241011,091400,689893,463,463,463,463,0
20241011,091300,689893,463,460,463,460,1000
20241011,091200,229053,460,460,460,460,0
20241011,091100,229053,460,460,460,460,0
20241011,091000,229053,460,460,460,460,0
20241011,090900,229053,460,460,460,460,0
20241011,090800,229053,460,460,460,460,0
20241011,090700,229053,460,460,460,460,0
20241011,090600,229053,460,460,460,460,0
20241011,090500,229053,460,459,460,459,100
20241011,090400,183151,456,456,456,456,0
20241011,090300,183151,456,457,457,456,183
20241011,090200,99603,459,459,459,459,0
20241011,090100,99603,459,459,459,459,0
20241011,090000,99603,459,459,459,459,217