stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241025,183700,23610032,450,450,450,450,2016
20241025,183600,23610032,450,450,450,450,0
20241025,183500,23610032,450,450,450,450,0
20241025,183400,23610032,450,450,450,450,0
20241025,183300,23610032,450,450,450,450,0
20241025,183200,23610032,450,450,450,450,0
20241025,183100,23610032,450,450,450,450,0
20241025,183000,23610032,450,450,450,450,0
20241025,182900,23610032,450,450,450,450,0
20241025,182800,23610032,450,450,450,450,0
20241025,182700,23610032,450,450,450,450,0
20241025,182600,23610032,450,450,450,450,0
20241025,182500,23610032,450,450,450,450,0
20241025,182400,23610032,450,450,450,450,0
20241025,182300,23610032,450,450,450,450,0
20241025,182200,23610032,450,450,450,450,0
20241025,182100,23610032,450,450,450,450,0
20241025,182000,23610032,450,450,450,450,0
20241025,181900,23610032,450,450,450,450,0
20241025,181800,23610032,450,450,450,450,0
20241025,181700,23610032,450,450,450,450,0
20241025,181600,23610032,450,450,450,450,0
20241025,181500,23610032,450,450,450,450,0
20241025,181400,23610032,450,450,450,450,0
20241025,181300,23610032,450,450,450,450,0
20241025,181200,23610032,450,450,450,450,0
20241025,181100,23610032,450,450,450,450,0
20241025,181000,23610032,450,450,450,450,0
20241025,180900,23610032,450,450,450,450,0
20241025,180800,23610032,450,450,450,450,0
20241025,180700,23610032,450,450,450,450,2016
20241025,180600,23610032,450,450,450,450,0
20241025,180500,23610032,450,450,450,450,0
20241025,180400,23610032,450,450,450,450,0
20241025,180300,23610032,450,450,450,450,0
20241025,180200,23610032,450,450,450,450,0
20241025,180100,23610032,450,450,450,450,0
20241025,180000,23610032,450,450,450,450,0
20241025,175900,23610032,450,450,450,450,0
20241025,175800,23610032,450,450,450,450,0
20241025,175700,23610032,450,450,450,450,0
20241025,175600,23610032,450,450,450,450,0
20241025,175500,23610032,450,450,450,450,0
20241025,175400,23610032,450,450,450,450,0
20241025,175300,23610032,450,450,450,450,0
20241025,175200,23610032,450,450,450,450,0
20241025,175100,23610032,450,450,450,450,0
20241025,175000,23610032,450,450,450,450,0
20241025,174900,23610032,450,450,450,450,0
20241025,174800,23610032,450,450,450,450,0
20241025,174700,23610032,450,450,450,450,0
20241025,174600,23610032,450,450,450,450,0
20241025,174500,23610032,450,450,450,450,0
20241025,174400,23610032,450,450,450,450,0
20241025,174300,23610032,450,450,450,450,0
20241025,174200,23610032,450,450,450,450,0
20241025,174100,23610032,450,450,450,450,0
20241025,174000,23610032,450,450,450,450,0
20241025,173900,23610032,450,450,450,450,0
20241025,173800,23610032,450,450,450,450,0
20241025,173700,23610032,450,450,450,450,2016
20241025,173600,23610032,450,450,450,450,0
20241025,173500,23610032,450,450,450,450,0
20241025,173400,23610032,450,450,450,450,0
20241025,173300,23610032,450,450,450,450,0
20241025,173200,23610032,450,450,450,450,0
20241025,173100,23610032,450,450,450,450,0
20241025,173000,23610032,450,450,450,450,0
20241025,172900,23610032,450,450,450,450,0
20241025,172800,23610032,450,450,450,450,0
20241025,172700,23610032,450,450,450,450,0
20241025,172600,23610032,450,450,450,450,0
20241025,172500,23610032,450,450,450,450,0
20241025,172400,23610032,450,450,450,450,0
20241025,172300,23610032,450,450,450,450,0
20241025,172200,23610032,450,450,450,450,0
20241025,172100,23610032,450,450,450,450,0
20241025,172000,23610032,450,450,450,450,0
20241025,171900,23610032,450,450,450,450,0
20241025,171800,23610032,450,450,450,450,0
20241025,171700,23610032,450,450,450,450,0
20241025,171600,23610032,450,450,450,450,0
20241025,171500,23610032,450,450,450,450,0
20241025,171400,23610032,450,450,450,450,0
20241025,171300,23610032,450,450,450,450,0
20241025,171200,23610032,450,450,450,450,0
20241025,171100,23610032,450,450,450,450,0
20241025,171000,23610032,450,450,450,450,0
20241025,170900,23610032,450,450,450,450,0
20241025,170800,23610032,450,450,450,450,0
20241025,170700,23610032,450,450,450,450,2016
20241025,170600,23610032,450,450,450,450,0
20241025,170500,23610032,450,450,450,450,0
20241025,170400,23610032,450,450,450,450,0
20241025,170300,23610032,450,450,450,450,0
20241025,170200,23610032,450,450,450,450,0
20241025,170100,23610032,450,450,450,450,0
20241025,170000,23610032,450,450,450,450,0
20241025,165900,23610032,450,450,450,450,0
20241025,165800,23610032,450,450,450,450,0
20241025,165700,23610032,450,450,450,450,0
20241025,165600,23610032,450,450,450,450,0
20241025,165500,23610032,450,450,450,450,0
20241025,165400,23610032,450,450,450,450,0
20241025,165300,23610032,450,450,450,450,0
20241025,165200,23610032,450,450,450,450,0
20241025,165100,23610032,450,450,450,450,0
20241025,165000,23610032,450,450,450,450,0
20241025,164900,23610032,450,450,450,450,0
20241025,164800,23610032,450,450,450,450,0
20241025,164700,23610032,450,450,450,450,0
20241025,164600,23610032,450,450,450,450,0
20241025,164500,23610032,450,450,450,450,0
20241025,164400,23610032,450,450,450,450,0
20241025,164300,23610032,450,450,450,450,0
20241025,164200,23610032,450,450,450,450,0
20241025,164100,23610032,450,450,450,450,0
20241025,164000,23610032,450,450,450,450,0
20241025,163900,23610032,450,450,450,450,0
20241025,163800,23610032,450,450,450,450,0
20241025,163700,23610032,450,450,450,450,2016
20241025,163600,23610032,450,450,450,450,0
20241025,163500,23610032,450,450,450,450,0
20241025,163400,23610032,450,450,450,450,0
20241025,163300,23610032,450,450,450,450,0
20241025,163200,23610032,450,450,450,450,0
20241025,163100,23610032,450,450,450,450,0
20241025,163000,23610032,450,450,450,450,0
20241025,162900,23610032,450,450,450,450,0
20241025,162800,23610032,450,450,450,450,0
20241025,162700,23610032,450,450,450,450,0
20241025,162600,23610032,450,450,450,450,0
20241025,162500,23610032,450,450,450,450,0
20241025,162400,23610032,450,450,450,450,0
20241025,162300,23610032,450,450,450,450,0
20241025,162200,23610032,450,450,450,450,0
20241025,162100,23610032,450,450,450,450,0
20241025,162000,23610032,450,450,450,450,0
20241025,161900,23610032,450,450,450,450,0
20241025,161800,23610032,450,450,450,450,0
20241025,161700,23610032,450,450,450,450,0
20241025,161600,23610032,450,450,450,450,0
20241025,161500,23610032,450,450,450,450,0
20241025,161400,23610032,450,450,450,450,0
20241025,161300,23610032,450,450,450,450,0
20241025,161200,23610032,450,450,450,450,0
20241025,161100,23610032,450,450,450,450,0
20241025,161000,23610032,450,450,450,450,0
20241025,160900,23610032,450,450,450,450,0
20241025,160800,23610032,450,450,450,450,0
20241025,160700,23610032,450,450,450,450,2016
20241025,160600,23610032,450,450,450,450,0
20241025,160500,23610032,450,450,450,450,0
20241025,160400,23610032,450,450,450,450,0
20241025,160300,23610032,450,450,450,450,0
20241025,160200,23610032,450,450,450,450,0
20241025,160100,23610032,450,450,450,450,0
20241025,160000,23610032,450,450,450,450,0
20241025,155900,23610032,450,450,450,450,0
20241025,155800,23610032,450,450,450,450,0
20241025,155700,23610032,450,450,450,450,0
20241025,155600,23610032,450,450,450,450,0
20241025,155500,23610032,450,450,450,450,0
20241025,155400,23610032,450,450,450,450,0
20241025,155300,23610032,450,450,450,450,0
20241025,155200,23610032,450,450,450,450,0
20241025,155100,23610032,450,450,450,450,0
20241025,155000,23610032,450,450,450,450,0
20241025,154900,23610032,450,450,450,450,0
20241025,154800,23610032,450,450,450,450,0
20241025,154700,23610032,450,450,450,450,0
20241025,154600,23610032,450,450,450,450,0
20241025,154500,23610032,450,450,450,450,0
20241025,154400,23610032,450,450,450,450,0
20241025,154300,23610032,450,450,450,450,0
20241025,154200,23610032,450,450,450,450,0
20241025,154100,23610032,450,450,450,450,0
20241025,154000,23610032,450,450,450,450,0
20241025,153900,23610032,450,450,450,450,0
20241025,153800,23610032,450,450,450,450,0
20241025,153700,23610032,450,450,450,450,2016
20241025,153600,23610032,450,450,450,450,0
20241025,153500,23610032,450,450,450,450,0
20241025,153400,23610032,450,450,450,450,0
20241025,153300,23610032,450,450,450,450,0
20241025,153200,23610032,450,450,450,450,0
20241025,153100,23610032,450,450,450,450,0
20241025,153000,23610032,450,450,450,450,2016
20241025,152900,22702832,448,448,448,448,0
20241025,152800,22702832,448,448,448,448,0
20241025,152700,22702832,448,448,448,448,0
20241025,152600,22702832,448,448,448,448,0
20241025,152500,22702832,448,448,448,448,0
20241025,152400,22702832,448,448,448,448,0
20241025,152300,22702832,448,448,448,448,0
20241025,152200,22702832,448,448,448,448,0
20241025,152100,22702832,448,448,448,448,0
20241025,152000,22702832,448,448,448,448,0
20241025,151900,22702832,448,448,448,448,0
20241025,151800,22702832,448,448,448,448,0
20241025,151700,22702832,448,448,448,448,0
20241025,151600,22702832,448,448,448,448,0
20241025,151500,22702832,448,448,448,448,100
20241025,151400,22658032,448,448,448,448,0
20241025,151300,22658032,448,448,448,448,0
20241025,151200,22658032,448,448,448,448,2
20241025,151100,22657136,448,448,448,448,0
20241025,151000,22657136,448,448,448,448,0
20241025,150900,22657136,448,448,448,448,176
20241025,150800,22578288,448,446,448,446,240
20241025,150700,22471008,446,446,446,446,0
20241025,150600,22471008,446,446,446,446,0
20241025,150500,22471008,446,446,446,446,0
20241025,150400,22471008,446,446,446,446,0
20241025,150300,22471008,446,446,446,446,0
20241025,150200,22471008,446,446,446,446,0
20241025,150100,22471008,446,446,446,446,0
20241025,150000,22471008,446,449,449,446,2827
20241025,145900,21208844,447,448,448,447,1020
20241025,145800,20751885,449,449,449,449,0
20241025,145700,20751885,449,449,449,449,0
20241025,145600,20751885,449,449,449,449,0
20241025,145500,20751885,449,449,449,449,0
20241025,145400,20751885,449,449,449,449,0
20241025,145300,20751885,449,449,449,449,0
20241025,145200,20751885,449,449,449,449,0
20241025,145100,20751885,449,449,449,449,222
20241025,145000,20652207,449,449,449,449,100
20241025,144900,20607307,449,449,449,449,0
20241025,144800,20607307,449,449,449,449,0
20241025,144700,20607307,449,449,449,449,0
20241025,144600,20607307,449,449,449,449,0
20241025,144500,20607307,449,449,449,449,0
20241025,144400,20607307,449,449,449,449,0
20241025,144300,20607307,449,449,449,449,20
20241025,144200,20598327,449,449,449,449,0
20241025,144100,20598327,449,449,449,449,0
20241025,144000,20598327,449,449,449,449,0
20241025,143900,20598327,449,449,449,449,0
20241025,143800,20598327,449,449,449,449,64
20241025,143700,20569591,448,448,448,448,0
20241025,143600,20569591,448,449,449,448,26
20241025,143500,20557930,449,449,449,449,0
20241025,143400,20557930,449,449,449,449,233
20241025,143300,20453313,449,449,449,449,0
20241025,143200,20453313,449,449,449,449,1206
20241025,143100,19911819,450,450,450,450,0
20241025,143000,19911819,450,450,450,450,0
20241025,142900,19911819,450,450,450,450,1
20241025,142800,19911369,450,450,450,450,0
20241025,142700,19911369,450,450,450,450,0
20241025,142600,19911369,450,450,450,450,0
20241025,142500,19911369,450,450,450,450,5237
20241025,142400,17554719,450,450,450,450,0
20241025,142300,17554719,450,450,450,450,0
20241025,142200,17554719,450,450,450,450,0
20241025,142100,17554719,450,450,450,450,0
20241025,142000,17554719,450,450,450,450,0
20241025,141900,17554719,450,450,450,450,0
20241025,141800,17554719,450,450,450,450,0
20241025,141700,17554719,450,450,450,450,0
20241025,141600,17554719,450,450,450,450,0
20241025,141500,17554719,450,450,450,450,0
20241025,141400,17554719,450,450,450,450,0
20241025,141300,17554719,450,450,450,450,0
20241025,141200,17554719,450,450,450,450,0
20241025,141100,17554719,450,450,450,450,0
20241025,141000,17554719,450,450,450,450,0
20241025,140900,17554719,450,450,450,450,0
20241025,140800,17554719,450,450,450,450,0
20241025,140700,17554719,450,450,450,450,0
20241025,140600,17554719,450,450,450,450,0
20241025,140500,17554719,450,450,450,450,0
20241025,140400,17554719,450,450,450,450,0
20241025,140300,17554719,450,450,450,450,0
20241025,140200,17554719,450,450,450,450,0
20241025,140100,17554719,450,450,450,450,0
20241025,140000,17554719,450,450,450,450,0
20241025,135900,17554719,450,450,450,450,525
20241025,135800,17318469,450,450,450,450,1000
20241025,135700,16868469,451,451,451,451,0
20241025,135600,16868469,451,451,451,451,0
20241025,135500,16868469,451,451,451,451,0
20241025,135400,16868469,451,451,451,451,0
20241025,135300,16868469,451,450,451,450,48
20241025,135200,16846868,451,451,451,451,2
20241025,135100,16845966,450,450,450,450,0
20241025,135000,16845966,450,450,450,450,0
20241025,134900,16845966,450,450,450,450,0
20241025,134800,16845966,450,450,450,450,0
20241025,134700,16845966,450,450,450,450,0
20241025,134600,16845966,450,450,450,450,0
20241025,134500,16845966,450,450,450,450,0
20241025,134400,16845966,450,450,450,450,0
20241025,134300,16845966,450,450,450,450,0
20241025,134200,16845966,450,450,450,450,0
20241025,134100,16845966,450,450,450,450,0
20241025,134000,16845966,450,450,450,450,0
20241025,133900,16845966,450,450,450,450,0
20241025,133800,16845966,450,450,450,450,3400
20241025,133700,15315966,451,451,451,451,0
20241025,133600,15315966,451,451,451,451,0
20241025,133500,15315966,451,451,451,451,0
20241025,133400,15315966,451,451,451,451,0
20241025,133300,15315966,451,451,451,451,0
20241025,133200,15315966,451,451,451,451,0
20241025,133100,15315966,451,451,451,451,0
20241025,133000,15315966,451,451,451,451,0
20241025,132900,15315966,451,451,451,451,0
20241025,132800,15315966,451,451,451,451,0
20241025,132700,15315966,451,451,451,451,0
20241025,132600,15315966,451,451,451,451,0
20241025,132500,15315966,451,451,451,451,0
20241025,132400,15315966,451,451,451,451,0
20241025,132300,15315966,451,451,451,451,0
20241025,132200,15315966,451,451,451,451,0
20241025,132100,15315966,451,451,451,451,0
20241025,132000,15315966,451,451,451,451,0
20241025,131900,15315966,451,451,451,451,0
20241025,131800,15315966,451,451,451,451,887
20241025,131700,14915929,451,451,451,451,0
20241025,131600,14915929,451,451,451,451,0
20241025,131500,14915929,451,451,451,451,0
20241025,131400,14915929,451,451,451,451,0
20241025,131300,14915929,451,451,451,451,0
20241025,131200,14915929,451,451,451,451,0
20241025,131100,14915929,451,451,451,451,0
20241025,131000,14915929,451,451,451,451,0
20241025,130900,14915929,451,451,451,451,0
20241025,130800,14915929,451,451,451,451,0
20241025,130700,14915929,451,451,451,451,6
20241025,130600,14913223,450,450,450,450,492
20241025,130500,14691823,450,450,450,450,0
20241025,130400,14691823,450,450,450,450,0
20241025,130300,14691823,450,450,450,450,0
20241025,130200,14691823,450,450,450,450,0
20241025,130100,14691823,450,450,450,450,1
20241025,130000,14691373,449,449,449,449,50
20241025,125900,14668923,451,451,451,451,0
20241025,125800,14668923,451,451,451,451,0
20241025,125700,14668923,451,451,451,451,0
20241025,125600,14668923,451,451,451,451,0
20241025,125500,14668923,451,451,451,451,0
20241025,125400,14668923,451,451,451,451,0
20241025,125300,14668923,451,451,451,451,0
20241025,125200,14668923,451,451,451,451,0
20241025,125100,14668923,451,451,451,451,0
20241025,125000,14668923,451,451,451,451,0
20241025,124900,14668923,451,451,451,451,0
20241025,124800,14668923,451,451,451,451,0
20241025,124700,14668923,451,451,451,451,0
20241025,124600,14668923,451,451,451,451,0
20241025,124500,14668923,451,451,451,451,0
20241025,124400,14668923,451,451,451,451,90
20241025,124300,14628333,451,451,451,451,0
20241025,124200,14628333,451,451,451,451,0
20241025,124100,14628333,451,451,451,451,0
20241025,124000,14628333,451,451,451,451,0
20241025,123900,14628333,451,451,451,451,10
20241025,123800,14623823,451,451,451,451,0
20241025,123700,14623823,451,451,451,451,0
20241025,123600,14623823,451,451,451,451,0
20241025,123500,14623823,451,451,451,451,0
20241025,123400,14623823,451,451,451,451,0
20241025,123300,14623823,451,451,451,451,0
20241025,123200,14623823,451,451,451,451,10
20241025,123100,14619313,450,450,450,450,120
20241025,123000,14565313,450,450,450,450,1
20241025,122900,14564863,450,450,450,450,0
20241025,122800,14564863,450,450,450,450,0
20241025,122700,14564863,450,450,450,450,0
20241025,122600,14564863,450,450,450,450,0
20241025,122500,14564863,450,450,450,450,0
20241025,122400,14564863,450,450,450,450,0
20241025,122300,14564863,450,450,450,450,0
20241025,122200,14564863,450,450,450,450,0
20241025,122100,14564863,450,450,450,450,30
20241025,122000,14551363,449,449,449,449,50
20241025,121900,14528913,450,450,450,450,0
20241025,121800,14528913,450,450,450,450,0
20241025,121700,14528913,450,450,450,450,0
20241025,121600,14528913,450,450,450,450,0
20241025,121500,14528913,450,450,450,450,0
20241025,121400,14528913,450,450,450,450,0
20241025,121300,14528913,450,450,450,450,0
20241025,121200,14528913,450,450,450,450,0
20241025,121100,14528913,450,450,450,450,0
20241025,121000,14528913,450,450,450,450,0
20241025,120900,14528913,450,450,450,450,0
20241025,120800,14528913,450,450,450,450,0
20241025,120700,14528913,450,450,450,450,0
20241025,120600,14528913,450,450,450,450,0
20241025,120500,14528913,450,450,450,450,0
20241025,120400,14528913,450,450,450,450,0
20241025,120300,14528913,450,450,450,450,0
20241025,120200,14528913,450,450,450,450,0
20241025,120100,14528913,450,450,450,450,0
20241025,120000,14528913,450,450,450,450,0
20241025,115900,14528913,450,450,450,450,0
20241025,115800,14528913,450,450,450,450,113
20241025,115700,14478063,450,450,450,450,0
20241025,115600,14478063,450,450,450,450,11
20241025,115500,14473113,450,450,450,450,0
20241025,115400,14473113,450,450,450,450,0
20241025,115300,14473113,450,450,450,450,0
20241025,115200,14473113,450,450,450,450,0
20241025,115100,14473113,450,450,450,450,3
20241025,115000,14471763,450,450,450,450,25
20241025,114900,14460513,451,451,451,451,0
20241025,114800,14460513,451,451,451,451,0
20241025,114700,14460513,451,451,451,451,0
20241025,114600,14460513,451,451,451,451,0
20241025,114500,14460513,451,451,451,451,0
20241025,114400,14460513,451,450,451,450,20
20241025,114300,14451509,450,450,450,450,0
20241025,114200,14451509,450,450,450,450,0
20241025,114100,14451509,450,450,450,450,0
20241025,114000,14451509,450,450,450,450,0
20241025,113900,14451509,450,450,450,450,2
20241025,113800,14450609,450,450,450,450,0
20241025,113700,14450609,450,450,450,450,100
20241025,113600,14405609,450,450,450,450,0
20241025,113500,14405609,450,450,450,450,0
20241025,113400,14405609,450,450,450,450,54
20241025,113300,14381309,449,449,449,449,0
20241025,113200,14381309,449,449,449,449,110
20241025,113100,14331919,451,451,451,451,32
20241025,113000,14317487,451,451,451,451,64
20241025,112900,14288623,451,451,451,451,0
20241025,112800,14288623,451,451,451,451,0
20241025,112700,14288623,451,451,451,451,0
20241025,112600,14288623,451,451,451,451,0
20241025,112500,14288623,451,451,451,451,0
20241025,112400,14288623,451,451,451,451,1
20241025,112300,14288172,451,451,451,451,0
20241025,112200,14288172,451,451,451,451,0
20241025,112100,14288172,451,451,451,451,0
20241025,112000,14288172,451,451,451,451,0
20241025,111900,14288172,451,451,451,451,0
20241025,111800,14288172,451,451,451,451,0
20241025,111700,14288172,451,451,451,451,0
20241025,111600,14288172,451,451,451,451,0
20241025,111500,14288172,451,451,451,451,0
20241025,111400,14288172,451,450,451,450,71
20241025,111300,14256172,450,450,450,450,100
20241025,111200,14211172,450,450,450,450,0
20241025,111100,14211172,450,450,450,450,10
20241025,111000,14206672,451,451,451,451,0
20241025,110900,14206672,451,451,451,451,0
20241025,110800,14206672,451,451,451,451,0
20241025,110700,14206672,451,451,451,451,500
20241025,110600,13981172,451,451,451,451,0
20241025,110500,13981172,451,451,451,451,0
20241025,110400,13981172,451,451,451,451,1000
20241025,110300,13530172,451,451,451,451,0
20241025,110200,13530172,451,451,451,451,20
20241025,110100,13521152,450,450,450,450,0
20241025,110000,13521152,450,450,450,450,0
20241025,105900,13521152,450,450,450,450,0
20241025,105800,13521152,450,450,450,450,0
20241025,105700,13521152,450,450,450,450,0
20241025,105600,13521152,450,450,450,450,0
20241025,105500,13521152,450,450,450,450,994
20241025,105400,13073852,450,450,450,450,0
20241025,105300,13073852,450,450,450,450,0
20241025,105200,13073852,450,450,450,450,0
20241025,105100,13073852,450,450,450,450,0
20241025,105000,13073852,450,450,450,450,0
20241025,104900,13073852,450,449,450,449,1687
20241025,104800,12315389,450,450,450,450,0
20241025,104700,12315389,450,450,450,450,2
20241025,104600,12314489,450,450,450,450,0
20241025,104500,12314489,450,449,450,449,1888
20241025,104400,11465009,450,450,450,450,0
20241025,104300,11465009,450,450,450,450,0
20241025,104200,11465009,450,450,450,450,0
20241025,104100,11465009,450,450,450,450,0
20241025,104000,11465009,450,450,450,450,0
20241025,103900,11465009,450,450,450,450,0
20241025,103800,11465009,450,450,450,450,0
20241025,103700,11465009,450,450,450,450,11
20241025,103600,11460059,450,450,450,450,0
20241025,103500,11460059,450,450,450,450,0
20241025,103400,11460059,450,450,450,450,0
20241025,103300,11460059,450,450,450,450,6421
20241025,103200,8570609,451,451,451,451,700
20241025,103100,8254909,453,453,453,453,0
20241025,103000,8254909,453,453,453,453,0
20241025,102900,8254909,453,453,453,453,0
20241025,102800,8254909,453,453,453,453,0
20241025,102700,8254909,453,453,453,453,0
20241025,102600,8254909,453,453,453,453,0
20241025,102500,8254909,453,453,453,453,100
20241025,102400,8209609,453,453,453,453,0
20241025,102300,8209609,453,453,453,453,0
20241025,102200,8209609,453,453,453,453,0
20241025,102100,8209609,453,453,453,453,0
20241025,102000,8209609,453,453,453,453,0
20241025,101900,8209609,453,453,453,453,21
20241025,101800,8200096,453,453,453,453,0
20241025,101700,8200096,453,453,453,453,0
20241025,101600,8200096,453,453,453,453,0
20241025,101500,8200096,453,453,453,453,0
20241025,101400,8200096,453,453,453,453,0
20241025,101300,8200096,453,453,453,453,0
20241025,101200,8200096,453,453,453,453,0
20241025,101100,8200096,453,453,453,453,0
20241025,101000,8200096,453,453,453,453,0
20241025,100900,8200096,453,453,453,453,0
20241025,100800,8200096,453,453,453,453,0
20241025,100700,8200096,453,453,453,453,0
20241025,100600,8200096,453,453,453,453,0
20241025,100500,8200096,453,453,453,453,0
20241025,100400,8200096,453,453,453,453,0
20241025,100300,8200096,453,453,453,453,0
20241025,100200,8200096,453,453,453,453,0
20241025,100100,8200096,453,453,453,453,0
20241025,100000,8200096,453,453,453,453,0
20241025,095900,8200096,453,453,453,453,0
20241025,095800,8200096,453,453,453,453,0
20241025,095700,8200096,453,453,453,453,0
20241025,095600,8200096,453,453,453,453,0
20241025,095500,8200096,453,453,453,453,0
20241025,095400,8200096,453,453,453,453,0
20241025,095300,8200096,453,453,453,453,0
20241025,095200,8200096,453,453,453,453,10
20241025,095100,8195566,450,450,450,450,2
20241025,095000,8194666,453,453,453,453,0
20241025,094900,8194666,453,453,453,453,0
20241025,094800,8194666,453,453,453,453,3
20241025,094700,8193307,453,453,453,453,0
20241025,094600,8193307,453,453,453,453,0
20241025,094500,8193307,453,453,453,453,0
20241025,094400,8193307,453,453,453,453,0
20241025,094300,8193307,453,453,453,453,0
20241025,094200,8193307,453,450,453,450,750
20241025,094100,7855804,453,453,453,453,0
20241025,094000,7855804,453,452,453,452,12
20241025,093900,7850370,452,452,452,452,0
20241025,093800,7850370,452,452,452,452,2
20241025,093700,7849466,453,453,453,453,80
20241025,093600,7813226,454,454,454,454,0
20241025,093500,7813226,454,454,454,454,0
20241025,093400,7813226,454,454,454,454,11
20241025,093300,7808232,454,454,454,454,42
20241025,093200,7789164,454,454,454,454,103
20241025,093100,7742402,454,454,454,454,11
20241025,093000,7737408,454,454,454,454,0
20241025,092900,7737408,454,454,454,454,12
20241025,092800,7731960,454,454,454,454,10
20241025,092700,7727420,450,450,450,450,0
20241025,092600,7727420,450,450,450,450,0
20241025,092500,7727420,450,450,450,450,0
20241025,092400,7727420,450,450,450,450,1200
20241025,092300,7187420,450,450,450,450,8800
20241025,092200,3227420,450,450,450,450,0
20241025,092100,3227420,450,450,450,450,0
20241025,092000,3227420,450,450,450,450,0
20241025,091900,3227420,450,451,451,450,692
20241025,091800,2915573,454,454,454,454,8
20241025,091700,2911941,455,455,455,455,529
20241025,091600,2671246,455,455,455,455,0
20241025,091500,2671246,455,455,455,455,0
20241025,091400,2671246,455,455,455,455,1
20241025,091300,2670791,454,454,454,454,22
20241025,091200,2660803,450,450,450,450,0
20241025,091100,2660803,450,450,450,450,0
20241025,091000,2660803,450,450,450,450,0
20241025,090900,2660803,450,450,450,450,181
20241025,090800,2579353,450,451,451,450,5319
20241025,090700,185495,455,455,455,455,0
20241025,090600,185495,455,455,455,455,0
20241025,090500,185495,455,455,455,455,0
20241025,090400,185495,455,455,455,455,0
20241025,090300,185495,455,455,455,455,0
20241025,090200,185495,455,455,455,455,263
20241025,090100,65830,454,454,454,454,0
20241025,090000,65830,454,454,454,454,145